Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 459 | +0.08(+0.36%) |
Jul 30, 2018 | 22.10 | 22.10 | 21.97 | 21.97 | 1,540 | +0.13(+0.60%) |
Jul 27, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 459 | -0.13(-0.59%) |
Jul 26, 2018 | 21.97 | 21.97 | 21.97 | 21.97 | 344 | +0.02(+0.09%) |
Jul 25, 2018 | 21.86 | 21.95 | 21.86 | 21.95 | 576 | +0.24(+1.11%) |
Jul 24, 2018 | 21.81 | 21.81 | 21.71 | 21.71 | 2,760 | +0.03(+0.16%) |
Jul 23, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 344 | -0.10(-0.48%) |
Jul 20, 2018 | 21.78 | 21.78 | 21.78 | 21.78 | 344 | +0.10(+0.48%) |
Jul 19, 2018 | 21.66 | 21.67 | 21.65 | 21.67 | 5,234 | -0.07(-0.30%) |
Jul 18, 2018 | 21.74 | 21.74 | 21.74 | 21.74 | 229 | -0.03(-0.12%) |
Jul 17, 2018 | 21.72 | 21.77 | 21.72 | 21.77 | 510 | -0.05(-0.21%) |
Jul 16, 2018 | 21.81 | 21.81 | 21.81 | 21.81 | 344 | -0.05(-0.24%) |
Jul 13, 2018 | 21.86 | 21.86 | 21.86 | 21.86 | 597 | +0.03(+0.12%) |
Jul 12, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 344 | +0.24(+1.13%) |
Jul 11, 2018 | 21.91 | 21.93 | 21.60 | 21.60 | 1,586 | -0.29(-1.31%) |
Jul 10, 2018 | 21.83 | 21.89 | 21.83 | 21.88 | 1,574 | +0.09(+0.40%) |
Jul 09, 2018 | 21.99 | 21.99 | 21.79 | 21.80 | 40,829 | +0.12(+0.55%) |
Jul 06, 2018 | 21.68 | 21.68 | 21.68 | 21.68 | 607 | +0.30(+1.40%) |
Jul 02, 2018 | 21.38 | 21.38 | 21.38 | 0 | -0.16(-0.73%) | |
Jun 29, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 267 | +0.26(+1.23%) |
Jun 27, 2018 | 21.27 | 21.27 | 21.27 | 22 | +0.00(+0.01%) | |
Jun 26, 2018 | 20.88 | 21.27 | 20.88 | 21.27 | 6,148 | +0.10(+0.46%) |
Jun 25, 2018 | 21.17 | 21.17 | 21.17 | 21.17 | 349 | -0.23(-1.07%) |
Jun 22, 2018 | 21.36 | 21.40 | 21.36 | 21.40 | 574 | +0.20(+0.94%) |
Jun 21, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 114 | -0.14(-0.65%) |
Jun 20, 2018 | 21.34 | 21.35 | 21.32 | 21.34 | 1,572 | -0.09(-0.43%) |
Jun 18, 2018 | 21.43 | 21.43 | 21.43 | 81 | +0.07(+0.31%) | |
Jun 15, 2018 | 21.37 | 21.37 | 21.37 | 21.37 | 304 | -0.29(-1.36%) |
Jun 14, 2018 | 21.65 | 21.66 | 21.65 | 21.66 | 1,707 | -0.03(-0.12%) |
Jun 12, 2018 | 21.69 | 21.69 | 21.69 | 70 | +0.03(+0.14%) | |
Jun 11, 2018 | 21.66 | 21.66 | 21.66 | 21.66 | 196 | +0.14(+0.66%) |
Jun 07, 2018 | 21.52 | 21.52 | 21.52 | 0 | -0.03(-0.12%) | |
Jun 06, 2018 | 21.54 | 21.54 | 21.54 | 21.54 | 115 | +0.10(+0.48%) |
Jun 04, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.01(+0.04%) | |
Jun 01, 2018 | 21.42 | 21.43 | 21.42 | 21.43 | 1,864 | -0.21(-0.96%) |
May 23, 2018 | 21.64 | 21.64 | 21.64 | 162 | -0.29(-1.34%) | |
May 22, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 668 | +0.16(+0.75%) |
May 18, 2018 | 21.77 | 21.77 | 21.77 | 52 | -0.16(-0.75%) | |
May 17, 2018 | 21.93 | 21.93 | 21.93 | 21.93 | 115 | +0.03(+0.16%) |
May 16, 2018 | 21.82 | 21.89 | 21.82 | 21.89 | 6,910 | +0.21(+0.99%) |
May 15, 2018 | 21.67 | 21.73 | 21.67 | 21.68 | 3,908 | -0.20(-0.90%) |
May 14, 2018 | 21.94 | 21.94 | 21.83 | 21.88 | 2,423 | +0.22(+1.00%) |
May 10, 2018 | 21.66 | 21.66 | 21.66 | 11 | +0.51(+2.41%) | |
May 04, 2018 | 21.15 | 21.15 | 21.15 | 0 | +0.21(+0.99%) |