Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 28.95 | 29.27 | 28.95 | 29.16 | 222,324 | -0.02(-0.07%) |
Jul 01, 2024 | 29.31 | 29.40 | 29.11 | 29.18 | 204,090 | +0.17(+0.58%) |
Jun 28, 2024 | 29.00 | 29.08 | 28.92 | 29.01 | 5,412 | -0.04(-0.14%) |
Jun 27, 2024 | 29.15 | 29.20 | 29.02 | 29.05 | 5,862 | -0.06(-0.21%) |
Jun 26, 2024 | 29.12 | 29.14 | 29.09 | 29.11 | 2,422 | -0.25(-0.85%) |
Jun 25, 2024 | 29.34 | 29.38 | 29.27 | 29.36 | 3,013 | -0.05(-0.17%) |
Jun 24, 2024 | 29.44 | 29.51 | 29.39 | 29.41 | 2,470 | +0.24(+0.82%) |
Jun 21, 2024 | 29.16 | 29.18 | 29.10 | 29.17 | 4,411 | -0.20(-0.68%) |
Jun 20, 2024 | 29.29 | 29.47 | 29.29 | 29.37 | 15,505 | +0.10(+0.33%) |
Jun 18, 2024 | 29.33 | 29.33 | 29.27 | 29.28 | 1,579 | +0.12(+0.40%) |
Jun 17, 2024 | 29.01 | 29.18 | 28.95 | 29.16 | 5,849 | +0.19(+0.66%) |
Jun 14, 2024 | 28.95 | 29.03 | 28.80 | 28.97 | 31,827 | -0.47(-1.61%) |
Jun 13, 2024 | 29.62 | 29.62 | 29.33 | 29.44 | 12,967 | -0.41(-1.37%) |
Jun 12, 2024 | 29.98 | 30.00 | 29.82 | 29.85 | 4,165 | +0.40(+1.37%) |
Jun 11, 2024 | 29.43 | 29.47 | 29.36 | 29.45 | 1,222 | -0.36(-1.22%) |
Jun 10, 2024 | 29.61 | 29.81 | 29.53 | 29.81 | 18,575 | -0.12(-0.39%) |
Jun 07, 2024 | 29.97 | 30.04 | 29.88 | 29.93 | 3,183 | -0.32(-1.06%) |
Jun 06, 2024 | 30.17 | 30.26 | 30.17 | 30.25 | 2,350 | +0.17(+0.56%) |
Jun 05, 2024 | 30.04 | 30.08 | 29.94 | 30.08 | 6,522 | +0.27(+0.90%) |
Jun 04, 2024 | 29.77 | 29.84 | 29.70 | 29.81 | 3,006 | -0.06(-0.20%) |
Jun 03, 2024 | 29.93 | 29.93 | 29.77 | 29.87 | 3,352 | +0.04(+0.12%) |
May 31, 2024 | 29.75 | 29.83 | 29.63 | 29.83 | 3,541 | +0.26(+0.88%) |
May 30, 2024 | 29.54 | 29.64 | 29.53 | 29.57 | 7,877 | +0.26(+0.88%) |
May 29, 2024 | 29.38 | 29.44 | 29.31 | 29.31 | 4,859 | -0.45(-1.50%) |
May 28, 2024 | 29.79 | 29.79 | 29.69 | 29.76 | 4,797 | -0.07(-0.25%) |
May 24, 2024 | 29.76 | 29.84 | 29.76 | 29.84 | 2,118 | +0.24(+0.81%) |
May 23, 2024 | 29.93 | 29.93 | 29.55 | 29.60 | 4,238 | -0.14(-0.46%) |
May 22, 2024 | 29.80 | 29.81 | 29.66 | 29.73 | 6,498 | -0.24(-0.81%) |
May 21, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 926 | -0.03(-0.10%) |
May 20, 2024 | 30.04 | 30.07 | 30.01 | 30.01 | 1,358 | +0.00(+0.02%) |
May 17, 2024 | 29.95 | 30.02 | 29.95 | 30.00 | 1,600 | +0.05(+0.17%) |
May 16, 2024 | 30.04 | 30.04 | 29.95 | 29.95 | 1,988 | -0.13(-0.45%) |
May 15, 2024 | 29.94 | 30.09 | 29.93 | 30.09 | 15,448 | +0.30(+1.02%) |
May 14, 2024 | 29.71 | 29.78 | 29.69 | 29.78 | 2,464 | +0.24(+0.82%) |
May 13, 2024 | 29.60 | 29.60 | 29.54 | 29.54 | 1,240 | -0.01(-0.03%) |
May 10, 2024 | 29.54 | 29.58 | 29.52 | 29.55 | 4,621 | +0.15(+0.50%) |
May 09, 2024 | 29.18 | 29.43 | 29.18 | 29.40 | 8,744 | +0.24(+0.83%) |
May 08, 2024 | 29.15 | 29.17 | 29.12 | 29.16 | 3,612 | +0.07(+0.25%) |
May 07, 2024 | 29.06 | 29.16 | 29.04 | 29.09 | 4,765 | +0.23(+0.79%) |
May 06, 2024 | 28.78 | 28.86 | 28.77 | 28.86 | 5,973 | +0.22(+0.77%) |
May 03, 2024 | 28.68 | 28.68 | 28.64 | 28.64 | 1,088 | +0.25(+0.89%) |
May 02, 2024 | 28.25 | 28.47 | 28.25 | 28.38 | 3,039 | +0.24(+0.85%) |