Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	39.36	39.48	39.36	39.44	15,300	+0.06(+0.16%)
Dec 04, 2025	39.56	39.56	39.30	39.37	9,160	+0.36(+0.93%)
Dec 03, 2025	38.78	39.01	38.73	39.01	44,093	-0.00(-0.00%)
Dec 02, 2025	39.16	39.19	38.94	39.01	13,543	+0.01(+0.04%)
Dec 01, 2025	38.97	39.06	38.83	39.00	22,508	-0.38(-0.96%)
Nov 28, 2025	39.30	39.41	39.30	39.37	5,273	-0.13(-0.33%)
Nov 26, 2025	39.26	39.54	39.09	39.51	15,926	+0.62(+1.59%)
Nov 25, 2025	38.55	38.89	38.47	38.89	21,585	-0.02(-0.05%)
Nov 24, 2025	38.65	38.91	38.61	38.91	17,146	+0.34(+0.88%)
Nov 21, 2025	38.47	38.70	38.26	38.57	20,043	+0.46(+1.20%)
Nov 20, 2025	38.75	38.90	38.09	38.11	43,072	-0.36(-0.94%)
Nov 19, 2025	38.29	38.47	38.27	38.47	5,999	+0.41(+1.08%)
Nov 18, 2025	38.00	38.21	37.82	38.06	39,446	-0.73(-1.88%)
Nov 17, 2025	38.94	39.15	38.61	38.79	27,029	-0.43(-1.09%)
Nov 14, 2025	38.97	39.40	38.94	39.22	27,998	+0.39(+0.99%)
Nov 13, 2025	39.25	39.25	38.78	38.83	17,259	-0.65(-1.64%)
Nov 12, 2025	39.50	39.63	39.43	39.48	16,327	+0.38(+0.96%)
Nov 11, 2025	38.87	39.22	38.86	39.10	20,054	+0.07(+0.18%)
Nov 10, 2025	38.83	39.04	38.74	39.03	30,146	+0.41(+1.06%)
Nov 07, 2025	38.42	38.65	38.15	38.62	20,884	+0.15(+0.39%)
Nov 06, 2025	38.67	38.70	38.30	38.47	28,475	-0.13(-0.35%)
Nov 05, 2025	38.43	38.66	38.37	38.60	26,127	+0.09(+0.25%)
Nov 04, 2025	38.55	38.63	38.45	38.51	25,944	-0.36(-0.92%)
Nov 03, 2025	40.27	40.27	38.75	38.87	35,608	+0.03(+0.07%)
Oct 31, 2025	38.95	38.95	38.70	38.84	19,264	+0.08(+0.21%)
Oct 30, 2025	38.79	38.87	38.68	38.76	13,384	+0.32(+0.84%)
Oct 29, 2025	38.36	38.49	38.28	38.43	26,133	-0.14(-0.36%)
Oct 28, 2025	38.51	38.66	38.48	38.57	15,442	-0.14(-0.37%)
Oct 27, 2025	38.72	38.80	38.69	38.71	34,814	+0.41(+1.08%)
Oct 24, 2025	38.17	38.30	38.17	38.30	17,071	+0.21(+0.55%)
Oct 23, 2025	37.94	38.13	37.94	38.09	14,232	+0.22(+0.57%)
Oct 22, 2025	37.91	37.95	37.68	37.87	13,816	-0.09(-0.23%)
Oct 21, 2025	38.00	38.14	37.85	37.96	14,163	-0.12(-0.30%)
Oct 20, 2025	37.97	38.11	37.90	38.08	22,321	+0.72(+1.92%)
Oct 17, 2025	37.22	37.37	37.18	37.36	11,682	+0.20(+0.53%)
Oct 16, 2025	37.33	37.43	37.07	37.16	10,067	-0.09(-0.25%)
Oct 15, 2025	37.34	37.38	37.17	37.25	21,451	+0.44(+1.19%)
Oct 14, 2025	36.49	36.93	36.49	36.81	6,325	+0.17(+0.47%)
Oct 13, 2025	36.63	36.71	36.35	36.64	60,025	+0.59(+1.62%)
Oct 10, 2025	37.08	37.35	36.00	36.05	75,318	-1.82(-4.81%)
Oct 09, 2025	37.95	37.97	37.78	37.88	20,931	+0.11(+0.29%)
Oct 08, 2025	37.67	37.81		37.77	11,163	+0.06(+0.16%)
Oct 07, 2025	37.64	37.71	37.53	37.71	28,116	-0.13(-0.34%)
Oct 06, 2025	37.71	37.91	37.66	37.84	21,772	+1.28(+3.50%)
Oct 03, 2025	36.45	36.62	36.45	36.56	10,054	+0.78(+2.17%)
Oct 02, 2025	35.85	35.86	35.70	35.78	12,341	-0.02(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.