Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.41	33.48	33.31	33.36	202,000	-0.03(-0.10%)
Jul 02, 2025	33.26	33.39	33.20	33.39	2,036	+0.06(+0.19%)
Jul 01, 2025	33.40	33.44	33.13	33.33	15,050	-0.20(-0.58%)
Jun 30, 2025	33.41	33.53	33.22	33.52	22,196	+0.10(+0.30%)
Jun 27, 2025	33.17	33.59	33.17	33.42	19,516	+0.45(+1.35%)
Jun 26, 2025	32.91	33.00	32.76	32.98	17,302	+0.41(+1.27%)
Jun 25, 2025	32.71	32.71	32.46	32.56	6,725	-0.24(-0.74%)
Jun 24, 2025	32.51	32.81	32.50	32.80	12,619	+0.59(+1.83%)
Jun 23, 2025	31.71	32.21	31.70	32.21	11,363	+0.31(+0.98%)
Jun 20, 2025	32.30	32.30	31.90	31.90	20,987	+0.01(+0.02%)
Jun 18, 2025	31.88	32.10	31.78	31.89	20,074	-0.05(-0.16%)
Jun 17, 2025	32.46	32.47	31.94	31.94	24,928	-0.60(-1.83%)
Jun 16, 2025	32.68	32.78	32.50	32.54	13,224	+0.26(+0.79%)
Jun 13, 2025	32.39	32.52	32.19	32.28	19,707	-0.59(-1.80%)
Jun 12, 2025	32.84	33.03	32.83	32.88	33,942	+0.14(+0.43%)
Jun 11, 2025	32.93	32.95	32.66	32.74	31,911	-0.04(-0.13%)
Jun 10, 2025	33.00	33.00	32.67	32.78	17,734	-0.14(-0.42%)
Jun 09, 2025	33.00	33.04	32.87	32.91	22,768	-0.15(-0.45%)
Jun 06, 2025	33.14	33.15	32.97	33.06	12,194	-0.04(-0.13%)
Jun 05, 2025	33.24	33.34	33.10	33.11	15,301	+0.05(+0.16%)
Jun 04, 2025	32.86	33.12	32.86	33.05	16,926	+0.31(+0.93%)
Jun 03, 2025	32.63	32.76	32.61	32.75	16,143	-0.17(-0.51%)
Jun 02, 2025	32.65	32.94	32.52	32.91	13,860	+0.28(+0.86%)
May 30, 2025	32.76	32.76	32.40	32.63	12,328	+0.08(+0.24%)
May 29, 2025	32.58	32.58	32.41	32.56	231,847	+0.03(+0.09%)
May 28, 2025	32.73	32.73	32.50	32.53	24,055	-0.36(-1.09%)
May 27, 2025	33.05	33.05	32.81	32.89	33,635	+0.79(+2.47%)
May 23, 2025	31.96	32.19	31.89	32.09	12,003	-0.32(-0.98%)
May 22, 2025	32.39	32.49	32.29	32.41	9,711	-0.01(-0.04%)
May 21, 2025	32.63	32.80	32.42	32.42	18,311	-0.04(-0.12%)
May 20, 2025	32.42	32.50	32.26	32.46	22,346	+0.19(+0.58%)
May 19, 2025	32.06	32.32	31.98	32.27	8,957	+0.50(+1.58%)
May 16, 2025	31.79	31.80	31.60	31.77	10,072	-0.05(-0.15%)
May 15, 2025	31.65	31.82	31.54	31.82	7,830	+0.46(+1.48%)
May 14, 2025	31.67	31.67	31.36	31.36	6,672	-0.22(-0.69%)
May 13, 2025	31.45	31.63	31.34	31.57	9,940	+0.24(+0.78%)
May 12, 2025	31.49	31.49	31.13	31.33	36,020	-0.35(-1.11%)
May 09, 2025	31.72	31.85	31.62	31.68	23,824	+0.25(+0.78%)
May 08, 2025	31.64	31.64	31.44	31.44	162,777	+0.06(+0.19%)
May 07, 2025	31.54	31.61	31.34	31.38	7,842	-0.29(-0.92%)
May 06, 2025	31.55	31.70	31.55	31.67	8,317	+0.02(+0.05%)
May 05, 2025	31.61	31.77	31.61	31.65	11,268	+0.35(+1.13%)
May 02, 2025	31.27	31.51	31.27	31.30	8,794	+0.55(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.