Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	37.77	38.79	37.75	38.43	2,871,710	-0.12(-0.31%)
Mar 31, 2026	40.23	40.49	38.13	38.55	3,656,007	-1.43(-3.58%)
Mar 30, 2026	41.15	41.15	39.27	39.98	1,895,425	-0.60(-1.48%)
Mar 27, 2026	40.38	40.94	40.10	40.58	1,657,238	+0.57(+1.42%)
Mar 26, 2026	39.61	41.32	39.61	40.01	1,655,185	-0.37(-0.92%)
Mar 25, 2026	40.28	40.96	39.97	40.38	1,492,701	-0.08(-0.20%)
Mar 24, 2026	40.03	41.63	40.00	40.46	2,402,452	-0.18(-0.44%)
Mar 23, 2026	39.56	41.23	39.00	40.64	2,020,328	+0.16(+0.40%)
Mar 20, 2026	40.61	42.05	40.08	40.48	6,913,334	-0.13(-0.32%)
Mar 19, 2026	41.76	42.60	40.46	40.61	3,276,469	-0.75(-1.81%)
Mar 18, 2026	41.43	42.50	40.36	41.36	1,695,644	-0.20(-0.48%)
Mar 17, 2026	42.21	43.00	41.50	41.56	1,739,706	-0.40(-0.95%)
Mar 16, 2026	42.24	42.86	41.82	41.96	1,697,255	-0.18(-0.43%)
Mar 13, 2026	40.99	42.17	40.48	42.14	2,214,851	+1.03(+2.51%)
Mar 12, 2026	40.79	41.46	40.55	41.11	1,534,875	+0.35(+0.86%)
Mar 11, 2026	39.93	41.03	39.76	40.76	1,824,629	+0.92(+2.31%)
Mar 10, 2026	40.19	41.27	39.78	39.84	3,757,908	-0.96(-2.35%)
Mar 09, 2026	42.02	42.53	40.03	40.80	2,615,661	-0.69(-1.66%)
Mar 06, 2026	43.07	43.62	41.34	41.49	2,698,017	-1.12(-2.63%)
Mar 05, 2026	42.39	43.09	41.87	42.61	2,007,998	+0.23(+0.54%)
Mar 04, 2026	41.48	42.43	41.05	42.38	1,461,254	+0.47(+1.12%)
Mar 03, 2026	42.09	42.38	41.06	41.91	1,767,856	+0.02(+0.05%)
Mar 02, 2026	43.12	43.12	41.10	41.89	1,865,560	+0.11(+0.26%)
Feb 27, 2026	40.12	41.86	39.98	41.78	3,725,846	+2.09(+5.27%)
Feb 26, 2026	38.22	39.78	38.22	39.69	4,707,543	+0.95(+2.45%)
Feb 25, 2026	37.76	39.10	37.31	38.74	2,467,633	+1.18(+3.14%)
Feb 24, 2026	38.25	38.25	37.34	37.56	2,182,304	-0.66(-1.73%)
Feb 23, 2026	40.09	40.28	38.00	38.22	2,304,150	-2.25(-5.56%)
Feb 20, 2026	40.75	40.99	39.86	40.47	3,203,372	-0.20(-0.49%)
Feb 19, 2026	40.65	41.25	40.29	40.67	2,231,960	+0.47(+1.17%)
Feb 18, 2026	39.86	40.84	39.57	40.20	2,305,295	+0.37(+0.93%)
Feb 17, 2026	40.23	40.46	38.78	39.83	1,706,864	-0.77(-1.90%)
Feb 13, 2026	38.88	40.62	38.88	40.60	2,155,849	+1.35(+3.44%)
Feb 12, 2026	40.26	40.51	38.45	39.25	2,004,615	-0.72(-1.80%)
Feb 11, 2026	39.99	40.15	39.09	39.97	2,517,163	+0.60(+1.52%)
Feb 10, 2026	39.14	39.52	38.59	39.37	2,164,982	+0.39(+1.00%)
Feb 09, 2026	39.47	40.02	38.97	38.98	2,706,163	-1.29(-3.20%)
Feb 06, 2026	39.16	40.34	39.00	40.27	1,883,985	+1.34(+3.44%)
Feb 05, 2026	38.76	39.26	37.95	38.93	2,341,914	+0.03(+0.08%)
Feb 04, 2026	39.57	39.57	38.50	38.90	2,205,512	+0.57(+1.49%)
Feb 03, 2026	37.36	38.49	36.79	38.33	2,767,130	+0.97(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.