Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4410	0.4410	0.4050	0.4050	33,442	-0.01(-2.17%)
Jan 30, 2003	0.4140	0.4500	0.4140	0.4140	19,443	-0.02(-4.17%)
Jan 29, 2003	0.4320	0.4500	0.4230	0.4320	5,888	-0.02(-4.00%)
Jan 28, 2003	0.4230	0.4500	0.4230	0.4500	10,777	+0.03(+6.38%)
Jan 27, 2003	0.4410	0.4950	0.4230	0.4230	31,664	-0.01(-2.08%)
Jan 24, 2003	0.4590	0.4860	0.4230	0.4320	36,442	-0.03(-5.88%)
Jan 23, 2003	0.4680	0.4950	0.4590	0.4590	15,999	-0.04(-7.27%)
Jan 22, 2003	0.5220	0.5220	0.4590	0.4950	13,665	-0.05(-9.84%)
Jan 21, 2003	0.5580	0.5760	0.5220	0.5490	18,998	-0.03(-4.69%)
Jan 17, 2003	0.5850	0.6120	0.5490	0.5760	28,776	-0.02(-3.03%)
Jan 16, 2003	0.5580	0.5940	0.5580	0.5940	10,221	+0.05(+8.20%)
Jan 15, 2003	0.5040	0.6030	0.5040	0.5490	60,218	+0.03(+5.17%)
Jan 14, 2003	0.4950	0.5220	0.4770	0.5220	25,554	+0.03(+5.45%)
Jan 13, 2003	0.4860	0.4950	0.4500	0.4950	28,887	+0.05(+10.00%)
Jan 10, 2003	0.4230	0.4590	0.4140	0.4500	35,997	+0.03(+6.38%)
Jan 09, 2003	0.4230	0.4500	0.4050	0.4230	28,109	-0.01(-2.08%)
Jan 08, 2003	0.4500	0.4770	0.4320	0.4320	26,109	-0.02(-4.00%)
Jan 07, 2003	0.4590	0.4950	0.4500	0.4500	27,665	-0.02(-3.85%)
Jan 06, 2003	0.4950	0.4950	0.4500	0.4680	19,554	+0.01(+1.96%)
Jan 03, 2003	0.4500	0.4950	0.4500	0.4590	20,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.