Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.930	7.263	6.705	6.759	0	-0.24(-3.47%)
Jan 29, 2009	6.903	7.380	6.876	7.002	600,353	-0.02(-0.26%)
Jan 28, 2009	7.002	7.065	6.813	7.020	473,629	+0.12(+1.69%)
Jan 27, 2009	6.885	7.020	6.534	6.903	576,452	+0.14(+2.13%)
Jan 26, 2009	6.516	6.957	6.471	6.759	391,188	+0.28(+4.31%)
Jan 23, 2009	6.093	6.605	6.003	6.480	0	+0.22(+3.45%)
Jan 22, 2009	6.723	6.723	6.084	6.264	519,323	-0.62(-9.02%)
Jan 21, 2009	5.949	6.966	5.904	6.885	717,524	+1.00(+16.97%)
Jan 20, 2009	6.498	6.561	5.868	5.886	476,737	-0.61(-9.42%)
Jan 16, 2009	6.507	6.687	6.102	6.498	0	+0.08(+1.26%)
Jan 15, 2009	5.850	6.462	5.679	6.417	773,436	+0.57(+9.69%)
Jan 14, 2009	6.183	6.291	5.805	5.850	611,977	-0.46(-7.28%)
Jan 13, 2009	6.372	6.426	6.165	6.309	687,881	-0.23(-3.58%)
Jan 12, 2009	6.534	6.714	6.300	6.543	516,753	+0.01(+0.14%)
Jan 09, 2009	6.786	6.786	6.435	6.534	466,891	-0.28(-4.10%)
Jan 08, 2009	6.525	7.200	6.435	6.813	1,648,242	+0.26(+3.98%)
Jan 07, 2009	7.011	7.128	6.345	6.552	638,057	-0.59(-8.20%)
Jan 06, 2009	7.614	7.623	6.921	7.137	1,019,677	-0.23(-3.06%)
Jan 05, 2009	6.786	7.515	6.777	7.362	994,013	+0.59(+8.63%)
Jan 02, 2009	6.696	7.092	6.660	6.777	0	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.