Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.064	1.091	1.045	1.064	329,065	+0.00(+0.00%)
Jan 30, 2017	1.073	1.109	1.054	1.064	774,126	-0.05(-4.88%)
Jan 27, 2017	1.164	1.200	1.073	1.118	676,516	-0.06(-5.38%)
Jan 26, 2017	1.091	1.282	1.091	1.182	2,394,579	+0.14(+13.04%)
Jan 25, 2017	0.9818	1.045	0.9818	1.045	1,305,445	+0.06(+6.48%)
Jan 24, 2017	0.9818	1.009	0.9545	0.9818	832,485	+0.00(+0.00%)
Jan 23, 2017	0.9636	0.9909	0.9545	0.9818	230,547	+0.00(+0.00%)
Jan 20, 2017	0.9727	0.9909	0.9363	0.9818	313,988	+0.03(+2.86%)
Jan 19, 2017	0.9909	0.9999	0.9363	0.9545	590,881	-0.04(-3.67%)
Jan 18, 2017	1.009	1.009	0.9590	0.9909	788,158	-0.04(-3.54%)
Jan 17, 2017	1.054	1.054	1.010	1.027	731,727	-0.02(-1.74%)
Jan 13, 2017		1.045	1.045	1.045	0	-0.01(-0.86%)
Jan 12, 2017	1.027	1.091	1.009	1.054	472,733	+0.02(+1.75%)
Jan 11, 2017	1.018	1.045	0.9727	1.036	973,548	+0.02(+1.79%)
Jan 10, 2017	1.054	1.054	0.9818	1.018	1,202,041	-0.03(-2.61%)
Jan 09, 2017	1.145	1.145	1.036	1.045	794,709	-0.10(-8.73%)
Jan 06, 2017	1.118	1.154	1.082	1.145	1,424,751	+0.04(+3.28%)
Jan 05, 2017	1.036	1.154	1.018	1.109	1,497,909	+0.12(+11.93%)
Jan 04, 2017	1.045	1.073	0.9909	0.9909	368,712	-0.03(-2.68%)
Jan 03, 2017	0.9636	1.045	0.9636	1.018	449,087	+0.07(+7.69%)
Dec 30, 2016		0.9454	0.9454	0.9454	0	-0.04(-3.70%)
Dec 29, 2016	0.9909	1.018	0.9818	0.9818	279,772	-0.01(-0.92%)
Dec 28, 2016	1.027	1.045	0.9636	0.9909	355,210	-0.04(-3.54%)
Dec 27, 2016	0.9999	1.045	0.9999	1.027	528,316	+0.02(+1.80%)
Dec 23, 2016		1.009	1.009	1.009	0	-0.05(-4.31%)
Dec 22, 2016	1.091	1.091	1.009	1.054	562,967	-0.01(-0.85%)
Dec 21, 2016	1.100	1.136	1.036	1.064	587,146	-0.02(-1.68%)
Dec 20, 2016	1.164	1.218	1.018	1.082	1,583,622	-0.06(-5.56%)
Dec 19, 2016	1.091	1.300	1.091	1.145	1,978,896	+0.06(+5.88%)
Dec 16, 2016	0.9818	1.127	0.9636	1.082	1,264,457	+0.11(+11.22%)
Dec 15, 2016	0.9636	0.9909	0.8998	0.9727	1,187,522	+0.05(+4.90%)
Dec 14, 2016	0.8636	0.9545	0.8545	0.9272	1,849,476	+0.12(+15.12%)
Dec 13, 2016	0.8272	0.8417	0.7818	0.8054	472,102	-0.03(-3.28%)
Dec 12, 2016	0.8363	0.8635	0.8000	0.8327	956,147	+0.05(+6.50%)
Dec 09, 2016	0.7727	0.7908	0.7636	0.7819	200,250	+0.02(+3.10%)
Dec 08, 2016	0.7636	0.7727	0.7272	0.7583	237,454	+0.01(+1.99%)
Dec 07, 2016	0.8000	0.8000	0.7363	0.7435	455,969	-0.06(-7.85%)
Dec 06, 2016	0.8362	0.8545	0.7654	0.8069	338,069	-0.01(-1.38%)
Dec 05, 2016	0.7454	0.8645	0.7454	0.8181	1,026,228	+0.09(+11.77%)
Dec 02, 2016	0.7181	0.7448	0.6727	0.7320	205,948	+0.00(+0.49%)
Dec 01, 2016	0.7272	0.7636	0.7182	0.7284	598,815	+0.03(+3.93%)
Nov 30, 2016	0.6800	0.7344	0.6800	0.7009	348,177	+0.05(+7.35%)
Nov 29, 2016	0.6636	0.6818	0.6454	0.6529	292,786	-0.04(-5.50%)
Nov 28, 2016	0.7272	0.7272	0.6909	0.6909	124,000	+0.00(+0.34%)
Nov 25, 2016	0.7082	0.7272	0.6775	0.6885	357,745	-0.02(-2.90%)
Nov 23, 2016		0.7091	0.7091	0.7091	0	+0.04(+6.35%)
Nov 22, 2016	0.6818	0.7077	0.6470	0.6667	192,518	-0.01(-1.24%)
Nov 21, 2016	0.6527	0.6800	0.6501	0.6751	568,979	+0.03(+4.59%)
Nov 18, 2016	0.6409	0.6636	0.6409	0.6454	171,901	+0.00(+0.71%)
Nov 17, 2016	0.6537	0.6636	0.6409	0.6409	97,036	-0.01(-1.44%)
Nov 16, 2016	0.6454	0.6727	0.6382	0.6502	51,335	+0.00(+0.75%)
Nov 15, 2016	0.6627	0.6800	0.6363	0.6454	188,506	-0.00(-0.24%)
Nov 14, 2016	0.6409	0.6688	0.6373	0.6470	126,333	-0.01(-1.66%)
Nov 11, 2016	0.6409	0.6800	0.6363	0.6579	104,717	+0.01(+1.37%)
Nov 10, 2016	0.6682	0.6800	0.6399	0.6490	245,862	-0.01(-0.85%)
Nov 09, 2016	0.6909	0.8181	0.6727	0.6545	257,519	-0.04(-6.01%)
Nov 08, 2016	0.6891	0.7000	0.6636	0.6963	127,868	+0.03(+3.86%)
Nov 07, 2016	0.7072	0.7254	0.6620	0.6704	145,443	-0.01(-1.67%)
Nov 04, 2016	0.6818	0.7072	0.6818	0.6818	104,796	-0.00(-0.03%)
Nov 03, 2016	0.6818	0.7027	0.6726	0.6820	198,370	-0.02(-2.51%)
Nov 02, 2016	0.7200	0.7352	0.6983	0.6995	159,974	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.