Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4454	0.4454	0.4091	0.4091	33,111	-0.01(-2.17%)
Jan 30, 2003	0.4182	0.4545	0.4182	0.4182	19,251	-0.02(-4.17%)
Jan 29, 2003	0.4363	0.4545	0.4272	0.4363	5,830	-0.02(-4.00%)
Jan 28, 2003	0.4272	0.4545	0.4272	0.4545	10,670	+0.03(+6.38%)
Jan 27, 2003	0.4454	0.5000	0.4272	0.4272	31,351	-0.01(-2.08%)
Jan 24, 2003	0.4636	0.4909	0.4272	0.4363	36,082	-0.03(-5.88%)
Jan 23, 2003	0.4727	0.5000	0.4636	0.4636	15,840	-0.04(-7.27%)
Jan 22, 2003	0.5272	0.5272	0.4636	0.5000	13,530	-0.05(-9.84%)
Jan 21, 2003	0.5636	0.5818	0.5272	0.5545	18,811	-0.03(-4.69%)
Jan 17, 2003	0.5909	0.6181	0.5545	0.5818	28,491	-0.02(-3.03%)
Jan 16, 2003	0.5636	0.6000	0.5636	0.6000	10,120	+0.05(+8.20%)
Jan 15, 2003	0.5091	0.6091	0.5091	0.5545	59,623	+0.03(+5.17%)
Jan 14, 2003	0.5000	0.5272	0.4818	0.5272	25,301	+0.03(+5.45%)
Jan 13, 2003	0.4909	0.5000	0.4545	0.5000	28,601	+0.05(+10.00%)
Jan 10, 2003	0.4272	0.4636	0.4182	0.4545	35,641	+0.03(+6.38%)
Jan 09, 2003	0.4272	0.4545	0.4091	0.4272	27,831	-0.01(-2.08%)
Jan 08, 2003	0.4545	0.4818	0.4363	0.4363	25,851	-0.02(-4.00%)
Jan 07, 2003	0.4636	0.5000	0.4545	0.4545	27,391	-0.02(-3.85%)
Jan 06, 2003	0.5000	0.5000	0.4545	0.4727	19,361	+0.01(+1.96%)
Jan 03, 2003	0.4545	0.5000	0.4545	0.4636	20,131	+0.00(+0.00%)
Jan 02, 2003	0.4363	0.4727	0.4363	0.4636	6,380	+0.02(+4.08%)
Dec 31, 2002	0.4272	0.4727	0.4182	0.4454	64,133	+0.02(+4.26%)
Dec 30, 2002	0.4091	0.4818	0.4000	0.4272	87,784	+0.00(+0.00%)
Dec 27, 2002	0.4182	0.4272	0.3636	0.4272	95,485	+0.00(+0.00%)
Dec 26, 2002	0.4545	0.4636	0.4182	0.4272	60,173	-0.04(-7.84%)
Dec 24, 2002	0.4636	0.4636	0.4545	0.4636	12,650	+0.01(+2.00%)
Dec 23, 2002	0.4545	0.4909	0.4545	0.4545	20,021	-0.01(-1.96%)
Dec 20, 2002	0.4545	0.4727	0.4545	0.4636	45,322	-0.04(-7.27%)
Dec 19, 2002	0.5091	0.5272	0.4636	0.5000	35,531	+0.03(+5.77%)
Dec 18, 2002	0.4636	0.5182	0.4545	0.4727	78,324	+0.01(+1.96%)
Dec 17, 2002	0.4636	0.5000	0.4091	0.4636	59,183	+0.00(+0.00%)
Dec 16, 2002	0.5272	0.5272	0.4636	0.4636	66,113	-0.07(-13.56%)
Dec 13, 2002	0.5000	0.5363	0.4818	0.5363	59,403	+0.01(+1.72%)
Dec 12, 2002	0.5363	0.5454	0.4818	0.5272	29,371	+0.01(+1.75%)
Dec 11, 2002	0.5454	0.5454	0.5182	0.5182	43,012	-0.04(-6.56%)
Dec 10, 2002	0.6091	0.6363	0.5545	0.5545	53,572	-0.05(-8.96%)
Dec 09, 2002	0.6272	0.6272	0.6000	0.6091	20,131	-0.02(-2.90%)
Dec 06, 2002	0.6363	0.6636	0.6272	0.6272	22,551	-0.01(-1.43%)
Dec 05, 2002	0.6636	0.7000	0.6363	0.6363	77,004	-0.03(-4.11%)
Dec 04, 2002	0.6818	0.6909	0.6636	0.6636	9,680	-0.02(-2.67%)
Dec 03, 2002	0.7181	0.7272	0.6818	0.6818	32,121	-0.04(-5.06%)
Dec 02, 2002	0.7272	0.7272	0.6545	0.7181	67,543	+0.04(+5.33%)
Nov 29, 2002	0.7000	0.7000	0.6818	0.6818	7,590	-0.03(-3.85%)
Nov 27, 2002	0.6363	0.7091	0.6363	0.7091	16,610	+0.03(+4.00%)
Nov 26, 2002	0.6363	0.6818	0.6363	0.6818	13,970	-0.02(-2.60%)
Nov 25, 2002	0.6818	0.7091	0.6545	0.7000	13,640	+0.04(+5.48%)
Nov 22, 2002	0.6727	0.7181	0.6636	0.6636	30,691	-0.06(-8.75%)
Nov 21, 2002	0.6181	0.8000	0.5909	0.7272	114,296	+0.11(+17.65%)
Nov 20, 2002	0.6181	0.6454	0.6000	0.6181	22,441	-0.02(-2.86%)
Nov 19, 2002	0.6272	0.6545	0.6181	0.6363	9,350	+0.00(+0.00%)
Nov 18, 2002	0.6272	0.6727	0.6181	0.6363	14,410	+0.01(+1.45%)
Nov 15, 2002	0.6727	0.6727	0.6272	0.6272	27,171	-0.03(-4.17%)
Nov 14, 2002	0.6363	0.7000	0.6181	0.6545	53,682	-0.01(-1.37%)
Nov 13, 2002	0.6545	0.7091	0.6363	0.6636	28,601	-0.01(-1.35%)
Nov 12, 2002	0.6545	0.7091	0.6545	0.6727	5,720	-0.01(-1.33%)
Nov 11, 2002	0.6636	0.6818	0.6454	0.6818	15,180	-0.01(-1.32%)
Nov 08, 2002	0.6818	0.7454	0.6818	0.6909	20,901	-0.01(-1.30%)
Nov 07, 2002	0.7091	0.7272	0.6818	0.7000	5,390	+0.00(+0.00%)
Nov 06, 2002	0.6636	0.7000	0.6636	0.7000	20,681	+0.03(+4.05%)
Nov 05, 2002	0.6181	0.6727	0.6091	0.6727	20,241	+0.05(+7.25%)
Nov 04, 2002	0.6272	0.6363	0.6181	0.6272	25,301	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.