Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.614	7.677	7.542	7.641	526,653	+0.05(+0.71%)
Jan 30, 2013	7.542	7.736	7.542	7.587	624,253	+0.04(+0.48%)
Jan 29, 2013	7.686	7.740	7.506	7.551	799,774	-0.14(-1.87%)
Jan 28, 2013	7.911	8.028	7.686	7.695	515,495	-0.23(-2.95%)
Jan 25, 2013	8.001	8.078	7.821	7.929	438,499	+0.00(+0.00%)
Jan 24, 2013	8.010	8.182	7.866	7.929	504,015	-0.09(-1.12%)
Jan 23, 2013	8.190	8.217	8.001	8.019	404,175	-0.16(-1.98%)
Jan 22, 2013	8.199	8.298	8.108	8.181	376,537	-0.04(-0.55%)
Jan 18, 2013	8.244	8.244	8.010	8.226	572,335	-0.02(-0.22%)
Jan 17, 2013	8.334	8.451	8.226	8.244	303,887	-0.01(-0.11%)
Jan 16, 2013	8.235	8.316	8.127	8.253	338,348	+0.01(+0.11%)
Jan 15, 2013	8.388	8.460	8.244	8.244	359,798	-0.23(-2.76%)
Jan 14, 2013	8.451	8.580	8.361	8.478	388,037	+0.01(+0.11%)
Jan 11, 2013	8.397	8.496	8.361	8.469	454,165	+0.10(+1.18%)
Jan 10, 2013	8.343	8.496	8.100	8.370	443,677	+0.09(+1.09%)
Jan 09, 2013	8.325	8.334	8.172	8.280	345,098	+0.01(+0.11%)
Jan 08, 2013	8.100	8.307	8.064	8.271	518,274	+0.14(+1.77%)
Jan 07, 2013	8.037	8.162	7.907	8.127	347,223	+0.04(+0.45%)
Jan 04, 2013	8.055	8.271	8.046	8.091	454,450	+0.10(+1.24%)
Jan 03, 2013	8.118	8.172	7.884	7.992	486,057	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.