Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.989	2.053	1.989	2.035	138,836	+0.01(+0.45%)
Jan 30, 2020	1.998	2.035	1.962	2.025	217,985	-0.01(-0.45%)
Jan 29, 2020	2.080	2.120	2.016	2.035	134,448	-0.03(-1.32%)
Jan 28, 2020	2.016	2.080	1.953	2.062	208,220	+0.11(+5.58%)
Jan 27, 2020	2.044	2.080	1.953	1.953	269,626	-0.19(-8.90%)
Jan 24, 2020	2.116	2.162	2.080	2.143	94,576	+0.03(+1.29%)
Jan 23, 2020	2.080	2.143	2.053	2.116	199,475	-0.01(-0.43%)
Jan 22, 2020	2.198	2.198	2.053	2.125	357,825	-0.03(-1.27%)
Jan 21, 2020	2.216	2.262	2.134	2.153	345,452	-0.12(-5.20%)
Jan 17, 2020	2.289	2.289	2.271	2.271	155,351	-0.03(-1.19%)
Jan 16, 2020	2.289	2.307	2.271	2.298	107,104	+0.01(+0.40%)
Jan 15, 2020	2.280	2.298	2.262	2.289	158,856	+0.00(+0.00%)
Jan 14, 2020	2.252	2.298	2.252	2.289	158,956	+0.01(+0.40%)
Jan 13, 2020	2.252	2.307	2.252	2.280	250,928	-0.02(-0.79%)
Jan 10, 2020	2.307	2.361	2.207	2.298	432,583	-0.01(-0.39%)
Jan 09, 2020	2.189	2.316	2.162	2.307	533,836	+0.20(+9.48%)
Jan 08, 2020	2.180	2.180	2.098	2.107	178,650	-0.07(-3.33%)
Jan 07, 2020	2.107	2.207	2.107	2.180	288,073	+0.08(+3.90%)
Jan 06, 2020	2.089	2.116	2.062	2.098	215,104	+0.03(+1.32%)
Jan 03, 2020	2.044	2.098	2.030	2.071	237,596	+0.05(+2.24%)
Jan 02, 2020	2.025	2.071	1.980	2.025	98,790	+0.01(+0.45%)
Dec 31, 2019	2.107	2.153	1.994	2.016	239,137	-0.06(-3.06%)
Dec 30, 2019	1.953	2.098	1.953	2.080	312,583	+0.12(+6.02%)
Dec 27, 2019	1.953	2.007	1.907	1.962	446,456	-0.01(-0.46%)
Dec 26, 2019	1.835	1.971	1.835	1.971	361,550	+0.11(+5.85%)
Dec 24, 2019	1.817	1.862	1.817	1.862	167,462	+0.03(+1.49%)
Dec 23, 2019	1.817	1.862	1.817	1.835	256,353	+0.00(+0.00%)
Dec 20, 2019	1.826	1.835	1.767	1.835	475,522	+0.01(+0.50%)
Dec 19, 2019	1.798	1.835	1.798	1.826	131,993	+0.01(+0.50%)
Dec 18, 2019	1.826	1.855	1.798	1.817	171,007	-0.01(-0.50%)
Dec 17, 2019	1.817	1.844	1.817	1.826	170,143	-0.01(-0.49%)
Dec 16, 2019	1.817	1.844	1.807	1.835	187,369	+0.02(+1.00%)
Dec 13, 2019	1.835	1.844	1.798	1.817	100,411	+0.00(+0.00%)
Dec 12, 2019	1.789	1.835	1.789	1.817	81,967	+0.02(+1.01%)
Dec 11, 2019	1.817	1.846	1.780	1.798	231,076	-0.05(-2.46%)
Dec 10, 2019	1.817	1.844	1.817	1.844	50,714	+0.02(+1.00%)
Dec 09, 2019	1.835	1.858	1.817	1.826	94,529	-0.01(-0.49%)
Dec 06, 2019	1.862	1.898	1.826	1.835	219,649	-0.02(-0.98%)
Dec 05, 2019	1.817	1.898	1.817	1.853	285,387	+0.06(+3.55%)
Dec 04, 2019	1.689	1.848	1.679	1.789	387,979	+0.09(+5.35%)
Dec 03, 2019	1.608	1.698	1.599	1.698	415,584	+0.12(+7.47%)
Dec 02, 2019	1.680	1.680	1.571	1.580	217,104	-0.08(-4.92%)
Nov 29, 2019	1.608	1.680	1.589	1.662	162,507	+0.05(+3.39%)
Nov 27, 2019	1.589	1.617	1.553	1.608	299,032	+0.02(+1.14%)
Nov 26, 2019	1.608	1.617	1.589	1.589	153,213	-0.03(-1.69%)
Nov 25, 2019	1.689	1.689	1.617	1.617	250,275	+0.05(+2.89%)
Nov 22, 2019	1.544	1.571	1.540	1.571	140,597	+0.04(+2.37%)
Nov 21, 2019	1.562	1.585	1.517	1.535	219,955	-0.03(-1.74%)
Nov 20, 2019	1.626	1.630	1.562	1.562	305,828	-0.05(-3.37%)
Nov 19, 2019	1.680	1.680	1.599	1.617	462,744	-0.07(-4.30%)
Nov 18, 2019	1.689	1.726	1.680	1.689	162,646	-0.04(-2.11%)
Nov 15, 2019	1.771	1.771	1.680	1.726	204,566	-0.03(-1.55%)
Nov 14, 2019	1.771	1.798	1.744	1.753	142,009	-0.03(-1.53%)
Nov 13, 2019	1.798	1.826	1.771	1.780	258,503	-0.04(-2.00%)
Nov 12, 2019	1.817	1.826	1.798	1.817	111,912	+0.00(+0.00%)
Nov 11, 2019	1.807	1.826	1.780	1.817	132,966	+0.00(+0.00%)
Nov 08, 2019	1.826	1.835	1.753	1.817	392,947	-0.02(-0.99%)
Nov 07, 2019	1.807	1.835	1.780	1.835	328,883	+0.01(+0.50%)
Nov 06, 2019	1.780	1.844	1.780	1.826	245,182	+0.01(+0.50%)
Nov 05, 2019	1.835	1.835	1.807	1.817	147,396	-0.01(-0.50%)
Nov 04, 2019	1.835	1.844	1.807	1.826	231,688	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.