Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.164	7.380	7.155	7.353	406,359	+0.20(+2.77%)
Oct 26, 2012	7.101	7.155	7.155	7.155	449,419	+0.07(+1.02%)
Oct 25, 2012	6.975	7.200	6.966	7.083	509,445	+0.25(+3.69%)
Oct 24, 2012	6.975	7.074	6.750	6.831	276,667	-0.10(-1.43%)
Oct 23, 2012	7.056	7.101	6.777	6.930	1,107,691	-0.39(-5.29%)
Oct 19, 2012	7.479	7.524	7.191	7.317	406,792	-0.19(-2.52%)
Oct 18, 2012	7.785	7.830	7.470	7.506	412,934	-0.32(-4.14%)
Oct 17, 2012	7.434	7.902	7.416	7.830	310,957	+0.41(+5.58%)
Oct 16, 2012	7.416	7.632	7.362	7.416	365,126	+0.04(+0.49%)
Oct 15, 2012	7.389	7.452	7.137	7.380	248,243	+0.01(+0.12%)
Oct 12, 2012	7.479	7.587	7.335	7.371	193,749	-0.17(-2.27%)
Oct 11, 2012	7.506	7.587	7.407	7.542	552,086	+0.14(+1.95%)
Oct 10, 2012	7.569	7.695	7.299	7.398	324,508	-0.20(-2.61%)
Oct 09, 2012	7.497	7.695	7.425	7.596	278,473	+0.14(+1.81%)
Oct 08, 2012	7.434	7.551	7.398	7.461	212,974	-0.04(-0.48%)
Oct 05, 2012	7.605	7.695	7.416	7.497	266,595	-0.05(-0.72%)
Oct 04, 2012	7.560	7.727	7.470	7.551	290,207	+0.07(+0.96%)
Oct 03, 2012	7.686	7.686	7.389	7.479	329,428	-0.22(-2.81%)
Oct 02, 2012	7.812	7.812	7.605	7.695	488,170	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.