Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6269	0.6269	0.6269	0	-0.00(-0.13%)
Dec 28, 2017	0.6358	0.6430	0.6254	0.6277	513,954	-0.00(-0.78%)
Dec 27, 2017	0.6385	0.6520	0.6304	0.6326	280,076	-0.00(-0.21%)
Dec 26, 2017	0.6295	0.6520	0.6250	0.6340	559,527	-0.01(-1.87%)
Dec 22, 2017	0.6457	0.6520	0.6209	0.6460	346,118	+0.02(+3.29%)
Dec 21, 2017	0.6394	0.6563	0.6208	0.6254	877,651	-0.00(-0.64%)
Dec 20, 2017	0.6394	0.6655	0.6295	0.6295	235,889	-0.01(-1.82%)
Dec 19, 2017	0.6565	0.6739	0.6404	0.6412	348,472	+0.00(+0.14%)
Dec 18, 2017	0.6484	0.6910	0.6385	0.6403	232,399	+0.01(+1.11%)
Dec 15, 2017	0.6655	0.6745	0.6333	0.6333	289,854	-0.04(-5.48%)
Dec 14, 2017	0.6574	0.6915	0.6421	0.6700	177,319	+0.00(+0.68%)
Dec 13, 2017	0.7023	0.7023	0.6524	0.6655	418,025	-0.04(-6.33%)
Dec 12, 2017	0.7104	0.7194	0.6934	0.7104	132,204	+0.00(+0.00%)
Dec 11, 2017	0.7049	0.7192	0.7014	0.7104	114,971	+0.00(+0.01%)
Dec 08, 2017	0.7085	0.7194	0.6854	0.7103	107,594	+0.00(+0.62%)
Dec 07, 2017	0.6768	0.7194	0.6755	0.7059	185,604	+0.01(+1.16%)
Dec 06, 2017	0.6700	0.7092	0.6700	0.6978	197,490	-0.00(-0.51%)
Dec 05, 2017	0.7194	0.7270	0.6924	0.7014	178,851	-0.01(-1.27%)
Dec 04, 2017	0.7194	0.7194	0.6861	0.7104	328,393	-0.02(-3.30%)
Dec 01, 2017	0.6745	0.7347	0.6745	0.7347	327,185	+0.06(+8.93%)
Nov 30, 2017	0.6565	0.6968	0.6565	0.6745	251,520	+0.01(+2.04%)
Nov 29, 2017	0.6673	0.6965	0.6566	0.6610	231,492	-0.01(-1.99%)
Nov 28, 2017	0.7149	0.7347	0.6655	0.6744	384,016	-0.04(-5.08%)
Nov 27, 2017	0.7374	0.7553	0.7104	0.7104	138,785	-0.04(-5.94%)
Nov 24, 2017	0.7914	0.7914	0.7374	0.7553	34,862	-0.02(-2.63%)
Nov 22, 2017	0.7576	0.7824	0.7552	0.7757	47,734	+0.03(+3.93%)
Nov 21, 2017	0.7563	0.7914	0.7284	0.7464	155,732	-0.02(-2.90%)
Nov 20, 2017	0.7914	0.8094	0.7500	0.7687	159,856	-0.02(-2.86%)
Nov 17, 2017	0.7646	0.8004	0.7646	0.7914	149,216	+0.03(+3.53%)
Nov 16, 2017	0.7333	0.7914	0.7329	0.7644	90,298	+0.02(+2.99%)
Nov 15, 2017	0.7194	0.7644	0.6880	0.7422	119,103	+0.00(+0.63%)
Nov 14, 2017	0.7833	0.8094	0.7317	0.7375	121,031	-0.06(-7.85%)
Nov 13, 2017	0.7914	0.8300	0.7495	0.8004	207,121	+0.01(+1.14%)
Nov 10, 2017	0.7464	0.8004	0.7464	0.7914	140,921	+0.02(+2.33%)
Nov 09, 2017	0.7734	0.8004	0.7284	0.7734	402,107	-0.04(-4.44%)
Nov 08, 2017	0.8274	0.8363	0.7824	0.8094	220,621	-0.02(-2.77%)
Nov 07, 2017	0.8633	0.8723	0.8274	0.8324	249,301	-0.02(-1.78%)
Nov 06, 2017	0.8453	0.8768	0.8453	0.8475	426,305	+0.00(+0.26%)
Nov 03, 2017	0.8374	0.8543	0.8183	0.8453	171,924	+0.01(+1.08%)
Nov 02, 2017	0.7914	0.8453	0.7571	0.8363	363,217	+0.05(+6.04%)
Nov 01, 2017	0.7194	0.7914	0.7129	0.7887	583,663	+0.08(+11.01%)
Oct 31, 2017	0.6924	0.7194	0.6848	0.7104	219,588	+0.03(+3.95%)
Oct 30, 2017	0.6484	0.7014	0.6484	0.6835	310,178	+0.02(+2.76%)
Oct 27, 2017	0.6641	0.6745	0.6391	0.6651	447,752	+0.01(+1.18%)
Oct 26, 2017	0.6421	0.6655	0.6231	0.6574	222,532	+0.00(+0.14%)
Oct 25, 2017	0.6386	0.6565	0.6340	0.6565	185,742	+0.01(+2.10%)
Oct 24, 2017	0.6436	0.6505	0.6297	0.6430	229,053	-0.00(-0.33%)
Oct 23, 2017	0.6655	0.6655	0.6349	0.6451	77,917	-0.02(-2.92%)
Oct 20, 2017	0.6578	0.6826	0.6385	0.6646	165,384	+0.01(+1.03%)
Oct 19, 2017	0.6475	0.6835	0.6133	0.6578	286,460	+0.01(+1.60%)
Oct 18, 2017	0.6673	0.6871	0.6475	0.6475	314,573	-0.02(-2.83%)
Oct 17, 2017	0.7005	0.7005	0.6657	0.6664	98,835	-0.04(-5.07%)
Oct 16, 2017	0.6754	0.7027	0.6664	0.7020	185,365	+0.01(+1.40%)
Oct 13, 2017	0.6745	0.6924	0.6583	0.6923	165,976	+0.03(+5.16%)
Oct 12, 2017	0.6664	0.6745	0.6547	0.6583	142,106	-0.01(-1.21%)
Oct 11, 2017	0.6709	0.7059	0.6565	0.6664	252,490	-0.00(-0.67%)
Oct 10, 2017	0.6430	0.7023	0.6430	0.6709	217,276	+0.01(+1.33%)
Oct 09, 2017	0.6855	0.6855	0.6448	0.6621	204,280	-0.03(-4.39%)
Oct 06, 2017	0.6655	0.6924	0.6385	0.6924	157,277	+0.04(+5.48%)
Oct 05, 2017	0.6565	0.6897	0.6565	0.6565	112,552	-0.02(-2.67%)
Oct 04, 2017	0.6924	0.7194	0.6565	0.6745	144,132	-0.04(-5.06%)
Oct 03, 2017	0.7104	0.7374	0.7104	0.7104	106,371	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.