Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.376	2.488	2.359	2.457	450,840	+0.10(+4.15%)
May 27, 2021	2.350	2.376	2.314	2.359	186,526	+0.03(+1.14%)
May 26, 2021	2.270	2.350	2.270	2.332	182,544	+0.06(+2.74%)
May 25, 2021	2.403	2.421	2.270	2.270	241,421	-0.13(-5.56%)
May 24, 2021	2.385	2.439	2.332	2.403	90,891	+0.05(+2.27%)
May 21, 2021	2.376	2.421	2.332	2.350	166,453	-0.01(-0.38%)
May 20, 2021	2.376	2.385	2.314	2.359	96,364	-0.03(-1.12%)
May 19, 2021	2.287	2.403	2.287	2.385	149,163	-0.04(-1.83%)
May 18, 2021	2.501	2.501	2.403	2.430	220,679	-0.06(-2.50%)
May 17, 2021	2.376	2.563	2.359	2.492	536,047	+0.12(+5.26%)
May 14, 2021	2.270	2.398	2.261	2.368	367,771	+0.13(+5.98%)
May 13, 2021	2.394	2.394	2.207	2.234	599,340	-0.16(-6.69%)
May 12, 2021	2.412	2.483	2.368	2.394	374,631	-0.01(-0.37%)
May 11, 2021	2.261	2.430	2.243	2.403	339,014	+0.06(+2.66%)
May 10, 2021	2.439	2.448	2.323	2.341	118,703	-0.07(-2.95%)
May 07, 2021	2.270	2.439	2.270	2.412	179,317	+0.12(+5.04%)
May 06, 2021	2.359	2.421	2.225	2.296	239,217	-0.12(-5.15%)
May 05, 2021	2.314	2.456	2.252	2.421	475,675	+0.19(+8.37%)
May 04, 2021	2.279	2.279	2.163	2.234	134,026	-0.01(-0.40%)
May 03, 2021	2.181	2.252	2.145	2.243	109,084	+0.11(+5.00%)
Apr 30, 2021	2.225	2.252	2.136	2.136	237,060	-0.09(-4.00%)
Apr 29, 2021	2.279	2.305	2.216	2.225	177,864	-0.03(-1.19%)
Apr 28, 2021	2.225	2.287	2.145	2.252	255,486	+0.11(+4.98%)
Apr 27, 2021	2.225	2.225	2.127	2.145	173,276	-0.03(-1.23%)
Apr 26, 2021	2.083	2.190	2.083	2.172	169,899	+0.08(+3.83%)
Apr 23, 2021	2.092	2.126	2.065	2.092	155,493	+0.00(+0.00%)
Apr 22, 2021	2.109	2.118	2.056	2.092	116,387	-0.02(-0.84%)
Apr 21, 2021	2.065	2.127	2.056	2.109	133,888	+0.00(+0.00%)
Apr 20, 2021	2.083	2.225	2.065	2.109	341,416	+0.04(+1.72%)
Apr 19, 2021	2.056	2.136	2.038	2.074	146,588	+0.00(+0.00%)
Apr 16, 2021	2.234	2.243	2.065	2.074	218,410	-0.19(-8.27%)
Apr 15, 2021	2.216	2.270	2.154	2.261	261,034	+0.04(+1.60%)
Apr 14, 2021	2.038	2.270	2.020	2.225	546,868	+0.20(+10.13%)
Apr 13, 2021	1.985	2.061	1.949	2.020	232,102	+0.01(+0.44%)
Apr 12, 2021	2.003	2.145	1.923	2.012	513,788	+0.01(+0.44%)
Apr 09, 2021	2.029	2.056	1.976	2.003	111,115	-0.04(-1.75%)
Apr 08, 2021	2.056	2.065	1.985	2.038	213,125	-0.03(-1.29%)
Apr 07, 2021	2.101	2.127	2.047	2.065	148,367	-0.04(-1.69%)
Apr 06, 2021	2.092	2.136	2.074	2.101	212,717	+0.04(+1.72%)
Apr 05, 2021	2.092	2.127	2.042	2.065	256,567	-0.01(-0.43%)
Apr 01, 2021	2.020	2.109	1.976	2.074	310,874	+0.08(+4.02%)
Mar 31, 2021	2.056	2.092	1.994	1.994	254,976	-0.04(-1.75%)
Mar 30, 2021	1.949	2.056	1.931	2.029	298,039	+0.06(+3.17%)
Mar 29, 2021	2.047	2.074	1.914	1.967	678,794	-0.06(-3.07%)
Mar 26, 2021	2.118	2.167	2.003	2.029	805,668	-0.04(-2.15%)
Mar 25, 2021	2.020	2.092	1.976	2.074	309,239	+0.01(+0.43%)
Mar 24, 2021	2.092	2.190	2.003	2.065	643,270	+0.06(+3.11%)
Mar 23, 2021	2.101	2.123	1.985	2.003	719,105	-0.12(-5.86%)
Mar 22, 2021	2.092	2.216	2.074	2.127	383,802	+0.10(+4.82%)
Mar 19, 2021	2.172	2.252	2.029	2.029	758,480	-0.12(-5.79%)
Mar 18, 2021	2.394	2.439	2.154	2.154	622,265	-0.26(-10.70%)
Mar 17, 2021	2.314	2.439	2.305	2.412	286,934	+0.10(+4.23%)
Mar 16, 2021	2.572	2.581	2.127	2.314	1,490,362	-0.27(-10.34%)
Mar 15, 2021	2.581	2.661	2.519	2.581	367,326	-0.04(-1.36%)
Mar 12, 2021	2.839	2.839	2.617	2.617	518,948	-0.19(-6.67%)
Mar 11, 2021	2.715	2.830	2.670	2.804	366,761	+0.09(+3.28%)
Mar 10, 2021	2.688	2.768	2.554	2.715	1,680,373	-0.15(-5.28%)
Mar 09, 2021	2.884	2.964	2.813	2.866	396,161	-0.03(-0.92%)
Mar 08, 2021	3.026	3.097	2.848	2.893	502,242	-0.04(-1.52%)
Mar 05, 2021	2.955	2.955	2.697	2.937	508,612	+0.12(+4.10%)
Mar 04, 2021	2.839	2.964	2.691	2.822	535,810	+0.03(+0.96%)
Mar 03, 2021	2.830	2.937	2.768	2.795	416,176	-0.02(-0.63%)
Mar 02, 2021	2.893	2.964	2.804	2.813	354,787	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.