Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.374	2.486	2.357	2.454	451,228	+0.10(+4.15%)
May 27, 2021	2.348	2.374	2.312	2.357	186,686	+0.03(+1.15%)
May 26, 2021	2.268	2.348	2.268	2.330	182,701	+0.06(+2.75%)
May 25, 2021	2.401	2.419	2.268	2.268	241,629	-0.13(-5.56%)
May 24, 2021	2.383	2.437	2.330	2.401	90,970	+0.05(+2.27%)
May 21, 2021	2.374	2.419	2.330	2.348	166,596	-0.01(-0.38%)
May 20, 2021	2.374	2.383	2.312	2.357	96,447	-0.03(-1.12%)
May 19, 2021	2.286	2.401	2.286	2.383	149,292	-0.04(-1.83%)
May 18, 2021	2.499	2.499	2.401	2.428	220,869	-0.06(-2.50%)
May 17, 2021	2.374	2.561	2.357	2.490	536,509	+0.12(+5.26%)
May 14, 2021	2.268	2.396	2.259	2.366	368,088	+0.13(+5.98%)
May 13, 2021	2.392	2.392	2.205	2.232	599,856	-0.16(-6.69%)
May 12, 2021	2.410	2.481	2.366	2.392	374,954	-0.01(-0.37%)
May 11, 2021	2.259	2.428	2.241	2.401	339,306	+0.06(+2.66%)
May 10, 2021	2.437	2.445	2.321	2.339	118,805	-0.07(-2.95%)
May 07, 2021	2.268	2.437	2.268	2.410	179,472	+0.12(+5.04%)
May 06, 2021	2.357	2.419	2.223	2.294	239,423	-0.12(-5.15%)
May 05, 2021	2.312	2.454	2.250	2.419	476,085	+0.19(+8.37%)
May 04, 2021	2.277	2.277	2.161	2.232	134,142	-0.01(-0.40%)
May 03, 2021	2.179	2.250	2.143	2.241	109,178	+0.11(+5.00%)
Apr 30, 2021	2.223	2.250	2.134	2.134	237,264	-0.09(-4.00%)
Apr 29, 2021	2.277	2.303	2.214	2.223	178,018	-0.03(-1.19%)
Apr 28, 2021	2.223	2.285	2.143	2.250	255,707	+0.11(+4.98%)
Apr 27, 2021	2.223	2.223	2.125	2.143	173,425	-0.03(-1.23%)
Apr 26, 2021	2.081	2.188	2.081	2.170	170,045	+0.08(+3.83%)
Apr 23, 2021	2.090	2.125	2.063	2.090	155,627	+0.00(+0.00%)
Apr 22, 2021	2.108	2.117	2.054	2.090	116,487	-0.02(-0.84%)
Apr 21, 2021	2.063	2.125	2.054	2.108	134,003	+0.00(+0.00%)
Apr 20, 2021	2.081	2.223	2.063	2.108	341,710	+0.04(+1.72%)
Apr 19, 2021	2.054	2.134	2.037	2.072	146,714	+0.00(+0.00%)
Apr 16, 2021	2.232	2.241	2.063	2.072	218,598	-0.19(-8.27%)
Apr 15, 2021	2.214	2.268	2.152	2.259	261,259	+0.04(+1.60%)
Apr 14, 2021	2.037	2.268	2.019	2.223	547,340	+0.20(+10.13%)
Apr 13, 2021	1.983	2.059	1.948	2.019	232,302	+0.01(+0.44%)
Apr 12, 2021	2.001	2.143	1.921	2.010	514,231	+0.01(+0.44%)
Apr 09, 2021	2.028	2.054	1.974	2.001	111,210	-0.04(-1.75%)
Apr 08, 2021	2.054	2.063	1.983	2.037	213,308	-0.03(-1.29%)
Apr 07, 2021	2.099	2.125	2.045	2.063	148,495	-0.04(-1.69%)
Apr 06, 2021	2.090	2.134	2.072	2.099	212,900	+0.04(+1.72%)
Apr 05, 2021	2.090	2.125	2.040	2.063	256,788	-0.01(-0.43%)
Apr 01, 2021	2.019	2.108	1.974	2.072	311,142	+0.08(+4.02%)
Mar 31, 2021	2.054	2.090	1.992	1.992	255,196	-0.04(-1.75%)
Mar 30, 2021	1.948	2.054	1.930	2.028	298,296	+0.06(+3.17%)
Mar 29, 2021	2.045	2.072	1.912	1.965	679,379	-0.06(-3.07%)
Mar 26, 2021	2.117	2.165	2.001	2.028	806,362	-0.04(-2.15%)
Mar 25, 2021	2.019	2.090	1.974	2.072	309,505	+0.01(+0.43%)
Mar 24, 2021	2.090	2.188	2.001	2.063	643,824	+0.06(+3.11%)
Mar 23, 2021	2.099	2.121	1.983	2.001	719,724	-0.12(-5.86%)
Mar 22, 2021	2.090	2.214	2.072	2.125	384,133	+0.10(+4.82%)
Mar 19, 2021	2.170	2.250	2.028	2.028	759,134	-0.12(-5.79%)
Mar 18, 2021	2.392	2.437	2.152	2.152	622,801	-0.26(-10.70%)
Mar 17, 2021	2.312	2.437	2.303	2.410	287,181	+0.10(+4.23%)
Mar 16, 2021	2.570	2.579	2.125	2.312	1,491,646	-0.27(-10.34%)
Mar 15, 2021	2.579	2.659	2.517	2.579	367,643	-0.04(-1.36%)
Mar 12, 2021	2.837	2.837	2.615	2.615	519,395	-0.19(-6.67%)
Mar 11, 2021	2.712	2.828	2.668	2.801	367,077	+0.09(+3.28%)
Mar 10, 2021	2.686	2.766	2.552	2.712	1,681,821	-0.15(-5.28%)
Mar 09, 2021	2.881	2.961	2.810	2.864	396,502	-0.03(-0.92%)
Mar 08, 2021	3.024	3.095	2.846	2.890	502,674	-0.04(-1.52%)
Mar 05, 2021	2.952	2.952	2.695	2.935	509,050	+0.12(+4.10%)
Mar 04, 2021	2.837	2.961	2.689	2.819	536,271	+0.03(+0.96%)
Mar 03, 2021	2.828	2.935	2.766	2.792	416,535	-0.02(-0.63%)
Mar 02, 2021	2.890	2.961	2.801	2.810	355,092	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.