Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.125 | 1.197 | 1.125 | 1.179 | 11,888 | +0.04(+3.15%) |
Aug 29, 2002 | 1.179 | 1.179 | 1.125 | 1.143 | 14,443 | -0.04(-3.05%) |
Aug 28, 2002 | 1.260 | 1.260 | 1.179 | 1.179 | 28,109 | -0.07(-5.76%) |
Aug 27, 2002 | 1.161 | 1.251 | 1.161 | 1.251 | 44,219 | +0.09(+7.75%) |
Aug 26, 2002 | 1.170 | 1.206 | 1.152 | 1.161 | 8,221 | -0.05(-4.44%) |
Aug 23, 2002 | 1.242 | 1.242 | 1.206 | 1.215 | 12,443 | +0.04(+3.05%) |
Aug 22, 2002 | 1.170 | 1.197 | 1.170 | 1.179 | 14,999 | +0.00(+0.00%) |
Aug 21, 2002 | 1.242 | 1.242 | 1.170 | 1.179 | 16,554 | -0.05(-4.38%) |
Aug 20, 2002 | 1.197 | 1.233 | 1.170 | 1.233 | 8,221 | +0.05(+3.79%) |
Aug 16, 2002 | 1.161 | 1.251 | 1.134 | 1.188 | 25,220 | +0.03(+2.33%) |
Aug 15, 2002 | 1.170 | 1.215 | 1.134 | 1.161 | 9,221 | -0.04(-3.73%) |
Aug 14, 2002 | 1.179 | 1.206 | 1.125 | 1.206 | 15,443 | +0.03(+2.29%) |
Aug 13, 2002 | 1.125 | 1.215 | 1.125 | 1.179 | 19,221 | -0.02(-1.50%) |
Aug 12, 2002 | 1.215 | 1.224 | 1.089 | 1.197 | 27,998 | +0.10(+9.02%) |
Aug 07, 2002 | 1.098 | 1.125 | 1.089 | 1.098 | 6,666 | +0.00(+0.00%) |
Aug 06, 2002 | 1.125 | 1.170 | 1.080 | 1.098 | 22,109 | -0.04(-3.17%) |
Aug 05, 2002 | 1.134 | 1.152 | 1.125 | 1.134 | 566,634 | -0.08(-6.67%) |
Aug 02, 2002 | 1.152 | 1.215 | 1.143 | 1.215 | 18,887 | +0.04(+3.05%) |
Aug 01, 2002 | 1.206 | 1.233 | 1.143 | 1.179 | 27,998 | +0.05(+4.80%) |
Jul 31, 2002 | 1.125 | 1.206 | 1.080 | 1.125 | 32,998 | +0.04(+4.17%) |
Jul 30, 2002 | 1.080 | 1.161 | 1.080 | 1.080 | 23,332 | -0.04(-4.00%) |
Jul 29, 2002 | 1.125 | 1.161 | 1.080 | 1.125 | 26,776 | +0.00(+0.00%) |
Jul 26, 2002 | 1.125 | 1.206 | 1.098 | 1.125 | 26,442 | +0.04(+3.31%) |
Jul 25, 2002 | 1.080 | 1.251 | 1.080 | 1.089 | 30,664 | +0.01(+0.83%) |
Jul 24, 2002 | 1.089 | 1.152 | 1.080 | 1.080 | 73,995 | -0.05(-4.76%) |
Jul 23, 2002 | 1.035 | 1.170 | 1.035 | 1.134 | 53,552 | +0.01(+0.80%) |
Jul 22, 2002 | 1.089 | 1.170 | 1.062 | 1.125 | 76,106 | -0.05(-3.85%) |
Jul 19, 2002 | 1.197 | 1.269 | 1.170 | 1.170 | 27,442 | -0.01(-0.76%) |
Jul 17, 2002 | 1.170 | 1.296 | 1.170 | 1.179 | 27,776 | -0.06(-5.07%) |
Jul 12, 2002 | 1.179 | 1.305 | 1.179 | 1.242 | 23,109 | -0.01(-0.72%) |
Jul 11, 2002 | 1.170 | 1.350 | 1.152 | 1.251 | 67,996 | -0.01(-0.71%) |
Jul 10, 2002 | 1.125 | 1.485 | 1.080 | 1.260 | 81,884 | +0.12(+10.24%) |
Jul 09, 2002 | 1.197 | 1.350 | 1.143 | 1.143 | 56,996 | -0.05(-4.51%) |
Jul 08, 2002 | 1.305 | 1.305 | 1.080 | 1.197 | 135,103 | -0.28(-18.90%) |
Jul 05, 2002 | 1.404 | 1.485 | 1.404 | 1.476 | 14,888 | +0.04(+2.50%) |
Jul 04, 2002 | 1.530 | 1.557 | 1.395 | 1.440 | 43,330 | +0.00(+0.00%) |
Jul 03, 2002 | 1.530 | 1.557 | 1.395 | 1.440 | 43,330 | -0.15(-9.60%) |
Jul 02, 2002 | 1.710 | 1.710 | 1.440 | 1.593 | 45,775 | -0.07(-4.32%) |
Jul 01, 2002 | 1.530 | 1.665 | 1.476 | 1.665 | 30,998 | +0.19(+12.80%) |
Jun 28, 2002 | 1.440 | 1.530 | 1.368 | 1.476 | 81,995 | +0.04(+2.50%) |
Jun 27, 2002 | 1.656 | 1.665 | 1.440 | 1.440 | 78,662 | -0.31(-17.53%) |
Jun 26, 2002 | 1.818 | 1.836 | 1.584 | 1.746 | 74,551 | -0.10(-5.37%) |
Jun 25, 2002 | 1.836 | 1.935 | 1.827 | 1.845 | 25,776 | -0.09(-4.65%) |
Jun 21, 2002 | 2.025 | 2.160 | 1.935 | 1.935 | 38,442 | -0.05(-2.71%) |
Jun 20, 2002 | 1.944 | 2.070 | 1.890 | 1.989 | 44,108 | +0.03(+1.38%) |
Jun 19, 2002 | 1.989 | 2.061 | 1.845 | 1.962 | 44,664 | -0.12(-5.63%) |
Jun 18, 2002 | 2.205 | 2.250 | 1.989 | 2.079 | 56,107 | -0.20(-8.70%) |
Jun 17, 2002 | 2.160 | 2.331 | 1.800 | 2.277 | 91,994 | +0.03(+1.20%) |
Jun 14, 2002 | 2.259 | 2.295 | 2.070 | 2.250 | 80,106 | -0.28(-11.03%) |
Jun 12, 2002 | 2.619 | 2.655 | 2.430 | 2.529 | 79,995 | -0.11(-4.10%) |
Jun 11, 2002 | 2.637 | 2.700 | 2.574 | 2.637 | 57,774 | -0.09(-3.30%) |
Jun 10, 2002 | 2.619 | 2.790 | 2.619 | 2.727 | 39,775 | -0.07(-2.57%) |
Jun 07, 2002 | 2.655 | 3.150 | 2.520 | 2.799 | 95,327 | +0.01(+0.32%) |
Jun 06, 2002 | 2.835 | 2.880 | 2.664 | 2.790 | 31,553 | -0.09(-3.12%) |