Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.092	4.119	3.975	4.038	369,052	-0.04(-1.10%)
Jan 30, 2008	4.218	4.290	4.083	4.083	598,255	-0.17(-4.02%)
Jan 29, 2008	4.209	4.254	4.047	4.254	679,542	+0.07(+1.72%)
Jan 28, 2008	4.002	4.200	3.993	4.182	882,613	+0.13(+3.10%)
Jan 25, 2008	4.101	4.110	3.916	4.056	1,279,979	+0.01(+0.22%)
Jan 24, 2008	3.966	4.047	3.921	4.047	811,266	+0.13(+3.45%)
Jan 23, 2008	3.777	3.957	3.597	3.912	1,125,246	+0.04(+1.16%)
Jan 22, 2008	3.642	4.047	3.588	3.867	1,234,555	-0.40(-9.47%)
Jan 21, 2008	4.631	4.640	4.236	4.272	0	+0.00(+0.00%)
Jan 18, 2008	4.631	4.640	4.236	4.272	852,981	-0.33(-7.23%)
Jan 17, 2008	4.640	4.640	4.541	4.604	791,838	-0.01(-0.20%)
Jan 16, 2008	4.478	4.622	4.371	4.613	760,404	+0.12(+2.60%)
Jan 15, 2008	4.406	4.532	4.344	4.496	625,900	+0.02(+0.40%)
Jan 14, 2008	4.469	4.478	4.308	4.478	450,731	+0.07(+1.63%)
Jan 11, 2008	4.344	4.487	4.317	4.406	504,513	+0.03(+0.62%)
Jan 10, 2008	4.272	4.442	4.227	4.380	444,675	+0.05(+1.25%)
Jan 09, 2008	4.155	4.371	4.155	4.326	546,561	+0.17(+4.11%)
Jan 08, 2008	4.317	4.380	4.155	4.155	856,537	-0.13(-2.94%)
Jan 07, 2008	4.128	4.344	3.966	4.281	1,367,177	+0.15(+3.70%)
Jan 04, 2008	4.200	4.326	4.128	4.128	1,215,137	-0.15(-3.57%)
Jan 03, 2008	4.236	4.397	4.209	4.281	818,212	+0.10(+2.37%)
Jan 02, 2008	4.182	4.254	4.074	4.182	1,400,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.