Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.802	4.901	4.757	4.802	416,134	-0.10(-2.02%)
May 27, 2010	4.712	4.910	4.649	4.901	555,119	+0.26(+5.62%)
May 26, 2010	4.640	4.721	4.559	4.640	2,348	+0.13(+2.79%)
May 25, 2010	4.433	4.550	4.326	4.514	661,368	+0.03(+0.60%)
May 24, 2010	4.505	4.568	4.451	4.487	516,665	-0.04(-0.80%)
May 21, 2010	4.263	4.568	4.200	4.523	857,909	+0.16(+3.71%)
May 20, 2010	4.335	4.496	4.308	4.362	642,789	-0.14(-3.19%)
May 19, 2010	4.478	4.568	4.317	4.505	608,368	+0.03(+0.60%)
May 18, 2010	4.613	4.721	4.433	4.478	750,689	-0.08(-1.78%)
May 17, 2010	4.218	4.577	4.195	4.559	898,696	+0.35(+8.33%)
May 14, 2010	4.209	4.433	4.155	4.209	442,192	-0.22(-4.88%)
May 13, 2010	4.442	4.595	4.397	4.424	669,356	-0.03(-0.61%)
May 12, 2010	4.388	4.469	4.281	4.451	608,383	+0.09(+2.06%)
May 11, 2010	4.460	4.487	4.299	4.362	878,328	+0.15(+3.63%)
May 10, 2010	4.137	4.263	4.092	4.209	772,453	+0.10(+2.41%)
May 07, 2010	4.344	4.380	4.011	4.110	578,866	-0.16(-3.79%)
May 06, 2010	4.272	4.676	4.272	4.272	111	-0.41(-8.83%)
May 05, 2010	4.649	4.721	4.532	4.685	605,904	-0.09(-1.88%)
May 04, 2010	4.892	4.892	4.740	4.775	548,421	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.