Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.695	7.740	7.290	7.677	624,917	-0.03(-0.35%)
May 30, 2012	8.064	8.064	7.623	7.704	2,274,347	-0.49(-5.93%)
May 29, 2012	7.407	8.406	7.407	8.190	1,510,410	+0.95(+13.18%)
May 25, 2012	7.281	7.362	7.182	7.236	306,415	-0.03(-0.37%)
May 24, 2012	7.434	7.533	7.101	7.263	474,120	-0.17(-2.30%)
May 23, 2012	7.092	7.443	6.849	7.434	593,538	+0.27(+3.77%)
May 22, 2012	7.299	7.578	7.110	7.164	587,608	-0.14(-1.97%)
May 21, 2012	6.993	7.317	6.948	7.308	419,954	+0.33(+4.77%)
May 18, 2012	6.876	7.209	6.876	6.975	631,535	+0.13(+1.84%)
May 17, 2012	6.957	7.155	6.804	6.849	521,404	-0.07(-1.04%)
May 16, 2012	7.245	7.331	6.912	6.921	554,048	-0.26(-3.63%)
May 15, 2012	7.164	7.389	7.110	7.182	926,604	+0.04(+0.50%)
May 14, 2012	7.227	7.335	7.110	7.146	520,657	-0.23(-3.17%)
May 11, 2012	7.290	7.668	7.290	7.380	692,180	+0.01(+0.12%)
May 10, 2012	7.416	7.614	7.272	7.371	694,195	+0.05(+0.74%)
May 09, 2012	7.164	7.425	6.849	7.317	928,130	-0.04(-0.61%)
May 08, 2012	7.443	7.443	7.065	7.362	1,096,079	-0.17(-2.27%)
May 07, 2012	7.407	7.587	7.245	7.533	777,252	+0.08(+1.09%)
May 04, 2012	7.749	7.749	7.380	7.452	747,341	-0.32(-4.06%)
May 03, 2012	8.271	8.271	7.686	7.767	847,844	-0.53(-6.40%)
May 02, 2012	8.379	8.406	8.217	8.298	494,641	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.