Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6969	0.7463	0.6934	0.7463	277,369	+0.05(+7.36%)
Jan 30, 2018	0.7113	0.7283	0.6924	0.6951	189,120	-0.02(-3.25%)
Jan 29, 2018	0.7509	0.7509	0.7014	0.7185	209,629	-0.02(-2.26%)
Jan 26, 2018	0.7284	0.7373	0.7149	0.7352	147,206	+0.01(+1.74%)
Jan 25, 2018	0.7194	0.7283	0.7014	0.7226	132,683	+0.00(+0.44%)
Jan 24, 2018	0.7536	0.7536	0.7149	0.7194	157,383	-0.04(-4.65%)
Jan 23, 2018	0.7284	0.7545	0.7284	0.7545	137,229	+0.03(+3.58%)
Jan 22, 2018	0.7385	0.7644	0.7284	0.7284	96,823	-0.01(-0.94%)
Jan 19, 2018	0.7284	0.7452	0.7284	0.7353	82,552	+0.01(+0.95%)
Jan 18, 2018	0.7194	0.7446	0.7194	0.7284	50,351	-0.02(-2.41%)
Jan 17, 2018	0.7553	0.7553	0.7284	0.7464	100,426	-0.02(-2.35%)
Jan 16, 2018	0.7212	0.7644	0.7059	0.7644	482,865	+0.04(+4.94%)
Jan 12, 2018		0.7284	0.7284	0.7284	0	+0.01(+1.25%)
Jan 11, 2018	0.6996	0.7634	0.6853	0.7194	493,864	+0.03(+3.91%)
Jan 10, 2018	0.6924	0.7104	0.6835	0.6924	123,073	-0.00(-0.01%)
Jan 09, 2018	0.6790	0.7003	0.6674	0.6924	144,111	+0.01(+1.99%)
Jan 08, 2018	0.6745	0.7001	0.6655	0.6790	145,626	+0.00(+0.67%)
Jan 05, 2018	0.7015	0.7016	0.6745	0.6745	134,829	-0.03(-3.85%)
Jan 04, 2018	0.7014	0.7104	0.6808	0.7014	308,541	+0.00(+0.00%)
Jan 03, 2018	0.6556	0.7104	0.6476	0.7014	405,131	+0.06(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.