Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6969	0.7463	0.6934	0.7463	277,369	+0.05(+7.36%)
Jan 30, 2018	0.7113	0.7283	0.6924	0.6951	189,120	-0.02(-3.25%)
Jan 29, 2018	0.7509	0.7509	0.7014	0.7185	209,629	-0.02(-2.26%)
Jan 26, 2018	0.7284	0.7373	0.7149	0.7352	147,206	+0.01(+1.74%)
Jan 25, 2018	0.7194	0.7283	0.7014	0.7226	132,683	+0.00(+0.44%)
Jan 24, 2018	0.7536	0.7536	0.7149	0.7194	157,383	-0.04(-4.65%)
Jan 23, 2018	0.7284	0.7545	0.7284	0.7545	137,229	+0.03(+3.58%)
Jan 22, 2018	0.7385	0.7644	0.7284	0.7284	96,823	-0.01(-0.94%)
Jan 19, 2018	0.7284	0.7452	0.7284	0.7353	82,552	+0.01(+0.95%)
Jan 18, 2018	0.7194	0.7446	0.7194	0.7284	50,351	-0.02(-2.41%)
Jan 17, 2018	0.7553	0.7553	0.7284	0.7464	100,426	-0.02(-2.35%)
Jan 16, 2018	0.7212	0.7644	0.7059	0.7644	482,865	+0.04(+4.94%)
Jan 12, 2018		0.7284	0.7284	0.7284	0	+0.01(+1.25%)
Jan 11, 2018	0.6996	0.7634	0.6853	0.7194	493,864	+0.03(+3.91%)
Jan 10, 2018	0.6924	0.7104	0.6835	0.6924	123,073	-0.00(-0.01%)
Jan 09, 2018	0.6790	0.7003	0.6674	0.6924	144,111	+0.01(+1.99%)
Jan 08, 2018	0.6745	0.7001	0.6655	0.6790	145,626	+0.00(+0.67%)
Jan 05, 2018	0.7015	0.7016	0.6745	0.6745	134,829	-0.03(-3.85%)
Jan 04, 2018	0.7014	0.7104	0.6808	0.7014	308,541	+0.00(+0.00%)
Jan 03, 2018	0.6556	0.7104	0.6476	0.7014	405,131	+0.06(+9.98%)
Jan 02, 2018	0.6520	0.6655	0.6380	0.6378	386,130	+0.01(+1.74%)
Dec 29, 2017		0.6269	0.6269	0.6269	0	-0.00(-0.13%)
Dec 28, 2017	0.6358	0.6430	0.6254	0.6277	513,954	-0.00(-0.78%)
Dec 27, 2017	0.6385	0.6520	0.6304	0.6326	280,076	-0.00(-0.21%)
Dec 26, 2017	0.6295	0.6520	0.6250	0.6340	559,527	-0.01(-1.87%)
Dec 22, 2017	0.6457	0.6520	0.6209	0.6460	346,118	+0.02(+3.29%)
Dec 21, 2017	0.6394	0.6563	0.6208	0.6254	877,651	-0.00(-0.64%)
Dec 20, 2017	0.6394	0.6655	0.6295	0.6295	235,889	-0.01(-1.82%)
Dec 19, 2017	0.6565	0.6739	0.6404	0.6412	348,472	+0.00(+0.14%)
Dec 18, 2017	0.6484	0.6910	0.6385	0.6403	232,399	+0.01(+1.11%)
Dec 15, 2017	0.6655	0.6745	0.6333	0.6333	289,854	-0.04(-5.48%)
Dec 14, 2017	0.6574	0.6915	0.6421	0.6700	177,319	+0.00(+0.68%)
Dec 13, 2017	0.7023	0.7023	0.6524	0.6655	418,025	-0.04(-6.33%)
Dec 12, 2017	0.7104	0.7194	0.6934	0.7104	132,204	+0.00(+0.00%)
Dec 11, 2017	0.7049	0.7192	0.7014	0.7104	114,971	+0.00(+0.01%)
Dec 08, 2017	0.7085	0.7194	0.6854	0.7103	107,594	+0.00(+0.62%)
Dec 07, 2017	0.6768	0.7194	0.6755	0.7059	185,604	+0.01(+1.16%)
Dec 06, 2017	0.6700	0.7092	0.6700	0.6978	197,490	-0.00(-0.51%)
Dec 05, 2017	0.7194	0.7270	0.6924	0.7014	178,851	-0.01(-1.27%)
Dec 04, 2017	0.7194	0.7194	0.6861	0.7104	328,393	-0.02(-3.30%)
Dec 01, 2017	0.6745	0.7347	0.6745	0.7347	327,185	+0.06(+8.93%)
Nov 30, 2017	0.6565	0.6968	0.6565	0.6745	251,520	+0.01(+2.04%)
Nov 29, 2017	0.6673	0.6965	0.6566	0.6610	231,492	-0.01(-1.99%)
Nov 28, 2017	0.7149	0.7347	0.6655	0.6744	384,016	-0.04(-5.08%)
Nov 27, 2017	0.7374	0.7553	0.7104	0.7104	138,785	-0.04(-5.94%)
Nov 24, 2017	0.7914	0.7914	0.7374	0.7553	34,862	-0.02(-2.63%)
Nov 22, 2017	0.7576	0.7824	0.7552	0.7757	47,734	+0.03(+3.93%)
Nov 21, 2017	0.7563	0.7914	0.7284	0.7464	155,732	-0.02(-2.90%)
Nov 20, 2017	0.7914	0.8094	0.7500	0.7687	159,856	-0.02(-2.86%)
Nov 17, 2017	0.7646	0.8004	0.7646	0.7914	149,216	+0.03(+3.53%)
Nov 16, 2017	0.7333	0.7914	0.7329	0.7644	90,298	+0.02(+2.99%)
Nov 15, 2017	0.7194	0.7644	0.6880	0.7422	119,103	+0.00(+0.63%)
Nov 14, 2017	0.7833	0.8094	0.7317	0.7375	121,031	-0.06(-7.85%)
Nov 13, 2017	0.7914	0.8300	0.7495	0.8004	207,121	+0.01(+1.14%)
Nov 10, 2017	0.7464	0.8004	0.7464	0.7914	140,921	+0.02(+2.33%)
Nov 09, 2017	0.7734	0.8004	0.7284	0.7734	402,107	-0.04(-4.44%)
Nov 08, 2017	0.8274	0.8363	0.7824	0.8094	220,621	-0.02(-2.77%)
Nov 07, 2017	0.8633	0.8723	0.8274	0.8324	249,301	-0.02(-1.78%)
Nov 06, 2017	0.8453	0.8768	0.8453	0.8475	426,305	+0.00(+0.26%)
Nov 03, 2017	0.8374	0.8543	0.8183	0.8453	171,924	+0.01(+1.08%)
Nov 02, 2017	0.7914	0.8453	0.7571	0.8363	363,217	+0.05(+6.04%)
Nov 01, 2017	0.7194	0.7914	0.7129	0.7887	583,663	+0.08(+11.01%)
Oct 31, 2017	0.6924	0.7194	0.6848	0.7104	219,588	+0.03(+3.95%)
Oct 30, 2017	0.6484	0.7014	0.6484	0.6835	310,178	+0.02(+2.76%)
Oct 27, 2017	0.6641	0.6745	0.6391	0.6651	447,752	+0.01(+1.18%)
Oct 26, 2017	0.6421	0.6655	0.6231	0.6574	222,532	+0.00(+0.14%)
Oct 25, 2017	0.6386	0.6565	0.6340	0.6565	185,742	+0.01(+2.10%)
Oct 24, 2017	0.6436	0.6505	0.6297	0.6430	229,053	-0.00(-0.33%)
Oct 23, 2017	0.6655	0.6655	0.6349	0.6451	77,917	-0.02(-2.92%)
Oct 20, 2017	0.6578	0.6826	0.6385	0.6646	165,384	+0.01(+1.03%)
Oct 19, 2017	0.6475	0.6835	0.6133	0.6578	286,460	+0.01(+1.60%)
Oct 18, 2017	0.6673	0.6871	0.6475	0.6475	314,573	-0.02(-2.83%)
Oct 17, 2017	0.7005	0.7005	0.6657	0.6664	98,835	-0.04(-5.07%)
Oct 16, 2017	0.6754	0.7027	0.6664	0.7020	185,365	+0.01(+1.40%)
Oct 13, 2017	0.6745	0.6924	0.6583	0.6923	165,976	+0.03(+5.16%)
Oct 12, 2017	0.6664	0.6745	0.6547	0.6583	142,106	-0.01(-1.21%)
Oct 11, 2017	0.6709	0.7059	0.6565	0.6664	252,490	-0.00(-0.67%)
Oct 10, 2017	0.6430	0.7023	0.6430	0.6709	217,276	+0.01(+1.33%)
Oct 09, 2017	0.6855	0.6855	0.6448	0.6621	204,280	-0.03(-4.39%)
Oct 06, 2017	0.6655	0.6924	0.6385	0.6924	157,277	+0.04(+5.48%)
Oct 05, 2017	0.6565	0.6897	0.6565	0.6565	112,552	-0.02(-2.67%)
Oct 04, 2017	0.6924	0.7194	0.6565	0.6745	144,132	-0.04(-5.06%)
Oct 03, 2017	0.7104	0.7374	0.7104	0.7104	106,371	-0.00(-0.58%)
Oct 02, 2017	0.7164	0.7419	0.7146	0.7146	182,039	-0.02(-3.10%)
Sep 29, 2017	0.7161	0.7509	0.7022	0.7374	308,053	+0.02(+2.89%)
Sep 28, 2017	0.7419	0.7462	0.7023	0.7167	267,748	-0.02(-2.69%)
Sep 27, 2017	0.7194	0.7554	0.7104	0.7365	153,649	+0.04(+5.00%)
Sep 26, 2017	0.7194	0.7538	0.6835	0.7014	165,119	-0.01(-1.27%)
Sep 25, 2017	0.6924	0.7284	0.6835	0.7104	259,708	+0.01(+1.58%)
Sep 22, 2017	0.6646	0.6994	0.6475	0.6994	196,414	+0.05(+7.27%)
Sep 21, 2017	0.6655	0.6835	0.6430	0.6520	46,387	-0.03(-4.60%)
Sep 20, 2017	0.6745	0.6920	0.6655	0.6835	112,248	+0.01(+1.47%)
Sep 19, 2017	0.6520	0.6745	0.6403	0.6736	370,990	+0.03(+5.40%)
Sep 18, 2017	0.6349	0.6552	0.6295	0.6390	168,449	+0.03(+4.56%)
Sep 15, 2017	0.6475	0.6655	0.6112	0.6112	216,804	-0.04(-5.61%)
Sep 14, 2017	0.6733	0.6745	0.6475	0.6475	253,163	-0.02(-2.70%)
Sep 13, 2017	0.6742	0.6790	0.6491	0.6655	205,667	+0.00(+0.56%)
Sep 12, 2017	0.6394	0.6656	0.6394	0.6618	63,477	+0.02(+2.66%)
Sep 11, 2017	0.6385	0.6487	0.6385	0.6446	43,449	+0.01(+0.96%)
Sep 08, 2017	0.6484	0.6565	0.6295	0.6385	100,937	-0.01(-1.39%)
Sep 07, 2017	0.6745	0.6745	0.6475	0.6475	79,506	-0.02(-2.70%)
Sep 06, 2017	0.7014	0.7014	0.6475	0.6655	53,205	-0.01(-1.33%)
Sep 05, 2017	0.6475	0.6745	0.6205	0.6745	127,747	+0.02(+2.74%)
Sep 01, 2017	0.6565	0.6790	0.6453	0.6565	78,689	+0.00(+0.34%)
Aug 31, 2017	0.6655	0.6835	0.6484	0.6542	178,920	-0.00(-0.47%)
Aug 30, 2017	0.6124	0.6655	0.6124	0.6573	222,160	+0.03(+4.55%)
Aug 29, 2017	0.6295	0.6385	0.6115	0.6287	120,617	+0.02(+2.96%)
Aug 28, 2017	0.6385	0.6451	0.6106	0.6106	207,444	-0.03(-4.37%)
Aug 25, 2017	0.6295	0.6475	0.6295	0.6385	128,865	+0.01(+1.43%)
Aug 24, 2017	0.6478	0.6565	0.6295	0.6295	160,013	-0.02(-3.55%)
Aug 23, 2017	0.6655	0.6655	0.6520	0.6527	48,470	+0.00(+0.11%)
Aug 22, 2017	0.6655	0.6745	0.6395	0.6520	192,753	-0.01(-2.03%)
Aug 21, 2017	0.7014	0.7023	0.6655	0.6655	88,986	-0.01(-1.63%)
Aug 18, 2017	0.6745	0.7004	0.6745	0.6765	105,526	-0.01(-1.01%)
Aug 17, 2017	0.6928	0.6928	0.6745	0.6835	53,428	+0.01(+0.97%)
Aug 16, 2017	0.6844	0.7085	0.6745	0.6769	62,460	-0.02(-2.50%)
Aug 15, 2017	0.7284	0.7284	0.6942	0.6942	42,536	-0.02(-2.95%)
Aug 14, 2017	0.6924	0.7284	0.6745	0.7154	145,094	+0.02(+2.65%)
Aug 11, 2017	0.7194	0.7194	0.6924	0.6969	149,428	-0.02(-2.99%)
Aug 10, 2017	0.7644	0.7644	0.7014	0.7184	225,091	-0.02(-2.08%)
Aug 09, 2017	0.7824	0.8004	0.7194	0.7337	367,898	-0.05(-6.75%)
Aug 08, 2017	0.7734	0.7995	0.7734	0.7869	133,976	+0.01(+1.61%)
Aug 07, 2017	0.8018	0.8094	0.7734	0.7744	122,239	-0.03(-3.47%)
Aug 04, 2017	0.7914	0.8049	0.7824	0.8022	80,549	+0.01(+0.86%)
Aug 03, 2017	0.7824	0.8067	0.7810	0.7954	181,879	-0.01(-0.95%)
Aug 02, 2017	0.8094	0.8094	0.8031	0.8031	82,154	-0.01(-1.14%)
Aug 01, 2017	0.8201	0.8274	0.8121	0.8123	50,264	-0.02(-2.77%)
Jul 31, 2017	0.8363	0.8366	0.8094	0.8354	70,625	-0.01(-0.96%)
Jul 28, 2017	0.8435	0.8480	0.8094	0.8435	81,014	-0.00(-0.11%)
Jul 27, 2017	0.8328	0.8480	0.8156	0.8444	46,126	+0.01(+1.51%)
Jul 26, 2017	0.8534	0.8534	0.8049	0.8318	79,970	+0.01(+1.09%)
Jul 25, 2017	0.8183	0.8615	0.7946	0.8228	98,022	+0.00(+0.26%)
Jul 24, 2017	0.8189	0.8543	0.8189	0.8207	71,755	-0.01(-1.15%)
Jul 21, 2017	0.8723	0.8723	0.8148	0.8302	276,755	-0.02(-1.89%)
Jul 20, 2017	0.8246	0.8723	0.8246	0.8462	176,606	+0.04(+4.44%)
Jul 19, 2017	0.8134	0.8363	0.8005	0.8103	63,974	+0.00(+0.11%)
Jul 18, 2017	0.8040	0.8094	0.7749	0.8094	63,590	+0.02(+2.19%)
Jul 17, 2017	0.7837	0.8062	0.7734	0.7920	183,769	-0.00(-0.23%)
Jul 14, 2017	0.7689	0.8092	0.7689	0.7938	71,478	+0.02(+2.45%)
Jul 13, 2017	0.7554	0.7817	0.7554	0.7748	270,028	-0.00(-0.58%)
Jul 12, 2017	0.7824	0.8094	0.7734	0.7793	89,432	-0.00(-0.51%)
Jul 11, 2017	0.8004	0.8004	0.7779	0.7833	107,678	-0.01(-1.28%)
Jul 10, 2017	0.7995	0.7995	0.7844	0.7934	84,401	+0.00(+0.32%)
Jul 07, 2017	0.8049	0.8049	0.7738	0.7909	137,192	-0.02(-2.08%)
Jul 06, 2017	0.8121	0.8184	0.7959	0.8077	107,907	-0.00(-0.40%)
Jul 05, 2017	0.8543	0.8544	0.8094	0.8110	99,764	-0.03(-4.06%)
Jul 03, 2017	0.8444	0.8633	0.8119	0.8453	62,711	+0.00(+0.53%)
Jun 30, 2017	0.8363	0.8452	0.7942	0.8408	52,689	+0.01(+1.63%)
Jun 29, 2017	0.8004	0.8498	0.7914	0.8273	177,047	+0.02(+1.91%)
Jun 28, 2017	0.8165	0.8273	0.7914	0.8119	114,584	+0.01(+0.91%)
Jun 27, 2017	0.7887	0.8174	0.7824	0.8046	52,270	+0.01(+1.67%)
Jun 26, 2017	0.7960	0.8183	0.7824	0.7914	93,892	+0.00(+0.00%)
Jun 23, 2017	0.7644	0.8004	0.7644	0.7914	170,889	+0.01(+1.29%)
Jun 22, 2017	0.7599	0.7824	0.7599	0.7813	65,724	+0.02(+2.80%)
Jun 21, 2017	0.8004	0.8004	0.7383	0.7600	230,521	-0.03(-3.97%)
Jun 20, 2017	0.8094	0.8228	0.7735	0.7914	173,809	-0.02(-2.22%)
Jun 19, 2017	0.8094	0.8273	0.7914	0.8094	155,832	+0.00(+0.12%)
Jun 16, 2017	0.8094	0.8094	0.7914	0.8084	107,635	+0.02(+2.15%)
Jun 15, 2017	0.8094	0.8094	0.7653	0.7914	143,177	-0.02(-2.21%)
Jun 14, 2017	0.8543	0.8544	0.7920	0.8093	298,923	-0.04(-5.09%)
Jun 13, 2017	0.8273	0.8543	0.8094	0.8527	193,840	+0.02(+1.81%)
Jun 12, 2017	0.8543	0.8597	0.8183	0.8375	184,006	+0.00(+0.14%)
Jun 09, 2017	0.8453	0.8615	0.8387	0.8363	267,580	-0.01(-1.59%)
Jun 08, 2017	0.8363	0.8711	0.8264	0.8498	180,210	+0.01(+1.25%)
Jun 07, 2017	0.8723	0.8723	0.8094	0.8393	299,082	-0.03(-3.67%)
Jun 06, 2017	0.8723	0.8723	0.8273	0.8713	276,387	-0.00(-0.11%)
Jun 05, 2017	0.8723	0.8858	0.8543	0.8723	225,640	+0.00(+0.00%)
Jun 02, 2017	0.9083	0.9083	0.8543	0.8723	199,195	-0.01(-1.52%)
Jun 01, 2017	0.9173	0.9263	0.8858	0.8858	164,320	-0.03(-3.43%)
May 31, 2017	0.9083	0.9263	0.8813	0.9173	132,589	+0.01(+0.99%)
May 30, 2017	0.9263	0.9263	0.8723	0.9083	227,725	+0.01(+1.00%)
May 26, 2017	0.9263	0.9263	0.8993	0.8993	191,475	-0.01(-0.99%)
May 25, 2017	0.9802	0.9802	0.8993	0.9083	169,253	-0.06(-6.48%)
May 24, 2017	0.9982	0.9982	0.9532	0.9712	194,853	-0.01(-0.92%)
May 23, 2017	0.9802	0.9982	0.9442	0.9802	216,231	+0.00(+0.00%)
May 22, 2017	1.034	1.034	0.9802	0.9802	171,090	-0.04(-3.54%)
May 19, 2017	1.007	1.052	0.9982	1.016	325,161	+0.03(+2.73%)
May 18, 2017	1.007	1.007	0.9892	0.9892	158,508	-0.02(-1.79%)
May 17, 2017	1.034	1.034	0.9982	1.007	183,784	-0.02(-1.75%)
May 16, 2017	1.043	1.043	0.9892	1.025	288,514	+0.00(+0.00%)
May 15, 2017	1.025	1.034	0.9982	1.025	248,156	+0.03(+2.70%)
May 12, 2017	0.9622	1.007	0.9622	0.9982	207,874	+0.00(+0.00%)
May 11, 2017	0.9442	0.9982	0.9174	0.9982	522,845	+0.05(+5.71%)
May 10, 2017	0.9353	0.9712	0.9353	0.9442	154,970	+0.01(+0.96%)
May 09, 2017	0.9892	1.034	0.8993	0.9353	757,377	+0.08(+9.47%)
May 08, 2017	0.8811	0.8811	0.8216	0.8543	289,575	-0.01(-1.39%)
May 05, 2017	0.8453	0.8768	0.8194	0.8664	56,449	+0.01(+1.38%)
May 04, 2017	0.8653	0.8813	0.8143	0.8546	166,079	-0.03(-3.03%)
May 03, 2017	0.8723	0.8906	0.8633	0.8813	178,263	+0.01(+0.66%)
May 02, 2017	0.8822	0.8984	0.8634	0.8755	182,145	-0.01(-1.66%)
May 01, 2017	0.8813	0.8993	0.8543	0.8903	200,498	-0.01(-1.00%)
Apr 28, 2017	0.9173	0.9263	0.8813	0.8993	134,711	-0.01(-0.99%)
Apr 27, 2017	0.9353	0.9532	0.8993	0.9083	229,615	-0.02(-1.94%)
Apr 26, 2017	0.9083	0.9367	0.8993	0.9263	462,546	+0.02(+1.98%)
Apr 25, 2017	0.9263	0.9263	0.8993	0.9083	171,747	+0.01(+1.00%)
Apr 24, 2017	0.9263	0.9353	0.8993	0.8993	192,365	-0.01(-0.99%)
Apr 21, 2017	0.8903	0.9173	0.8903	0.9083	205,570	+0.02(+2.02%)
Apr 20, 2017	0.8813	0.8993	0.8733	0.8903	182,312	+0.01(+1.02%)
Apr 19, 2017	0.8723	0.9083	0.8633	0.8813	719,341	-0.00(-0.01%)
Apr 18, 2017	0.8647	0.9083	0.8647	0.8814	122,338	+0.02(+1.92%)
Apr 17, 2017	0.9622	0.9622	0.8544	0.8647	433,160	-0.11(-10.96%)
Apr 13, 2017	0.9442	0.9712	0.9353	0.9712	729,345	+0.01(+0.93%)
Apr 12, 2017	0.9083	0.9892	0.8994	0.9622	825,012	+0.06(+7.00%)
Apr 11, 2017	0.8723	0.9173	0.8633	0.8993	539,870	+0.04(+5.26%)
Apr 10, 2017	0.8660	0.8993	0.8318	0.8543	351,279	+0.04(+5.47%)
Apr 07, 2017	0.8103	0.8345	0.8004	0.8100	237,219	-0.02(-2.42%)
Apr 06, 2017	0.7914	0.8381	0.7824	0.8300	202,377	+0.04(+5.61%)
Apr 05, 2017	0.8094	0.8453	0.7825	0.7860	347,269	-0.03(-3.81%)
Apr 04, 2017	0.8183	0.8439	0.7998	0.8171	133,615	-0.01(-0.61%)
Apr 03, 2017	0.8273	0.8723	0.8221	0.8221	232,441	-0.00(-0.32%)
Mar 31, 2017	0.8094	0.8381	0.8094	0.8247	190,486	+0.02(+2.25%)
Mar 30, 2017	0.8094	0.8237	0.8003	0.8066	177,198	-0.00(-0.34%)
Mar 29, 2017	0.8165	0.8480	0.8094	0.8094	323,336	-0.01(-1.78%)
Mar 28, 2017	0.7698	0.8363	0.7666	0.8240	197,206	+0.06(+7.81%)
Mar 27, 2017	0.7644	0.7644	0.7297	0.7643	50,012	+0.02(+2.39%)
Mar 24, 2017	0.7482	0.7824	0.7464	0.7465	124,099	-0.01(-1.18%)
Mar 23, 2017	0.7203	0.7824	0.7200	0.7554	354,588	+0.03(+3.45%)
Mar 22, 2017	0.7734	0.8004	0.7194	0.7302	504,398	-0.04(-5.58%)
Mar 21, 2017	0.7914	0.8194	0.7653	0.7734	158,254	-0.02(-3.01%)
Mar 20, 2017	0.8543	0.8543	0.7897	0.7974	309,423	-0.05(-6.27%)
Mar 17, 2017	0.8723	0.8723	0.7995	0.8507	679,423	+0.01(+1.72%)
Mar 16, 2017	0.8363	0.8505	0.8363	0.8363	330,807	+0.01(+1.08%)
Mar 15, 2017	0.8273	0.8543	0.8273	0.8274	297,687	-0.00(-0.31%)
Mar 14, 2017	0.9353	0.9436	0.7897	0.8300	1,331,862	-0.11(-12.10%)
Mar 13, 2017	0.9712	0.9712	0.9353	0.9442	383,758	-0.02(-1.87%)
Mar 10, 2017	0.9353	0.9982	0.9263	0.9622	470,457	+0.02(+1.90%)
Mar 09, 2017	0.9712	0.9802	0.9353	0.9442	680,166	-0.01(-0.94%)
Mar 08, 2017	0.9532	0.9982	0.9442	0.9532	812,021	-0.01(-0.93%)
Mar 07, 2017	0.9532	0.9802	0.9263	0.9622	379,726	+0.01(+0.94%)
Mar 06, 2017	0.9892	0.9892	0.9442	0.9532	295,923	-0.04(-3.64%)
Mar 03, 2017	0.9892	1.016	0.9712	0.9892	427,338	-0.02(-1.79%)
Mar 02, 2017	0.9892	1.014	0.9802	1.007	217,846	+0.01(+0.90%)
Mar 01, 2017	1.007	1.025	0.9982	0.9982	250,973	-0.01(-0.89%)
Feb 28, 2017	1.016	1.025	0.9916	1.007	120,646	-0.01(-0.88%)
Feb 27, 2017	0.9892	1.016	0.9892	1.016	119,323	+0.03(+2.73%)
Feb 24, 2017	0.9982	1.025	0.9892	0.9892	252,260	-0.01(-0.90%)
Feb 23, 2017	1.043	1.043	0.9982	0.9982	257,920	-0.04(-3.48%)
Feb 22, 2017	1.025	1.043	1.015	1.034	235,562	+0.01(+0.88%)
Feb 21, 2017	1.025	1.061	1.007	1.025	323,602	+0.01(+0.88%)
Feb 17, 2017		1.016	1.016	1.016	0	+0.00(+0.00%)
Feb 16, 2017	1.043	1.052	1.003	1.016	258,924	-0.03(-2.59%)
Feb 15, 2017	1.052	1.070	1.034	1.043	198,062	-0.03(-2.52%)
Feb 14, 2017	1.061	1.079	1.043	1.070	168,856	+0.02(+1.71%)
Feb 13, 2017	1.043	1.052	1.016	1.052	133,229	+0.01(+0.86%)
Feb 10, 2017	1.043	1.079	1.027	1.043	348,624	+0.02(+1.75%)
Feb 09, 2017	1.007	1.070	1.007	1.025	525,643	+0.04(+3.64%)
Feb 08, 2017	1.034	1.034	0.9892	0.9892	485,851	-0.01(-1.00%)
Feb 07, 2017	1.034	1.061	0.9982	0.9992	486,521	-0.03(-3.38%)
Feb 06, 2017	1.052	1.079	1.034	1.034	431,012	-0.03(-2.54%)
Feb 03, 2017	1.061	1.106	1.007	1.061	765,614	+0.01(+0.85%)
Feb 02, 2017	1.088	1.096	1.043	1.052	247,701	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.