Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.870	3.042	2.870	2.952	236,834	+0.07(+2.52%)
Jun 29, 2021	2.988	3.052	2.852	2.879	285,737	-0.12(-3.94%)
Jun 28, 2021	3.270	3.361	2.970	2.997	544,522	-0.18(-5.71%)
Jun 25, 2021	3.106	3.179	3.052	3.179	524,379	+0.11(+3.55%)
Jun 24, 2021	2.943	3.070	2.920	3.070	571,346	+0.16(+5.63%)
Jun 23, 2021	2.906	2.997	2.879	2.906	197,854	+0.05(+1.91%)
Jun 22, 2021	2.934	2.979	2.816	2.852	210,923	-0.07(-2.48%)
Jun 21, 2021	2.843	2.952	2.816	2.925	171,171	+0.07(+2.55%)
Jun 18, 2021	2.743	2.916	2.743	2.852	182,142	+0.06(+2.28%)
Jun 17, 2021	2.906	2.934	2.570	2.788	556,460	-0.12(-4.06%)
Jun 16, 2021	2.961	3.005	2.870	2.906	243,287	-0.06(-2.14%)
Jun 15, 2021	3.015	3.017	2.906	2.970	194,718	+0.01(+0.31%)
Jun 14, 2021	3.015	3.043	2.907	2.961	303,409	+0.03(+0.93%)
Jun 11, 2021	2.879	2.952	2.852	2.934	121,752	+0.09(+3.19%)
Jun 10, 2021	3.015	3.043	2.816	2.843	287,416	-0.11(-3.69%)
Jun 09, 2021	3.025	3.097	2.952	2.952	299,131	-0.09(-2.98%)
Jun 08, 2021	2.943	3.079	2.870	3.043	598,892	+0.13(+4.36%)
Jun 07, 2021	2.816	2.934	2.752	2.916	364,314	+0.11(+3.88%)
Jun 04, 2021	2.797	2.816	2.734	2.807	248,849	+0.03(+0.98%)
Jun 03, 2021	2.788	2.825	2.707	2.779	256,456	-0.04(-1.29%)
Jun 02, 2021	2.770	2.843	2.688	2.816	470,761	+0.08(+2.99%)
Jun 01, 2021	2.552	2.743	2.552	2.734	659,785	+0.23(+9.06%)
May 28, 2021	2.425	2.539	2.407	2.507	441,808	+0.10(+4.15%)
May 27, 2021	2.398	2.425	2.361	2.407	182,789	+0.03(+1.15%)
May 26, 2021	2.316	2.398	2.316	2.380	178,887	+0.06(+2.75%)
May 25, 2021	2.452	2.470	2.316	2.316	236,585	-0.14(-5.56%)
May 24, 2021	2.434	2.489	2.380	2.452	89,071	+0.05(+2.27%)
May 21, 2021	2.425	2.470	2.380	2.398	163,118	-0.01(-0.38%)
May 20, 2021	2.425	2.434	2.361	2.407	94,434	-0.03(-1.12%)
May 19, 2021	2.334	2.452	2.334	2.434	146,175	-0.05(-1.83%)
May 18, 2021	2.552	2.552	2.452	2.480	216,258	-0.06(-2.50%)
May 17, 2021	2.425	2.616	2.407	2.543	525,308	+0.13(+5.26%)
May 14, 2021	2.316	2.447	2.307	2.416	360,404	+0.14(+5.98%)
May 13, 2021	2.443	2.443	2.252	2.280	587,333	-0.16(-6.69%)
May 12, 2021	2.461	2.534	2.416	2.443	367,126	-0.01(-0.37%)
May 11, 2021	2.307	2.480	2.289	2.452	332,222	+0.06(+2.66%)
May 10, 2021	2.489	2.498	2.371	2.389	116,325	-0.07(-2.95%)
May 07, 2021	2.316	2.489	2.316	2.461	175,725	+0.12(+5.04%)
May 06, 2021	2.407	2.470	2.271	2.343	234,425	-0.13(-5.15%)
May 05, 2021	2.361	2.506	2.298	2.470	466,146	+0.19(+8.37%)
May 04, 2021	2.325	2.325	2.207	2.280	131,341	-0.01(-0.40%)
May 03, 2021	2.225	2.298	2.189	2.289	106,899	+0.11(+5.00%)
Apr 30, 2021	2.271	2.298	2.180	2.180	232,311	-0.09(-4.00%)
Apr 29, 2021	2.325	2.352	2.262	2.271	174,301	-0.03(-1.19%)
Apr 28, 2021	2.271	2.334	2.189	2.298	250,368	+0.11(+4.98%)
Apr 27, 2021	2.271	2.271	2.171	2.189	169,805	-0.03(-1.23%)
Apr 26, 2021	2.125	2.234	2.125	2.216	166,495	+0.08(+3.83%)
Apr 23, 2021	2.134	2.170	2.107	2.134	152,378	+0.00(+0.00%)
Apr 22, 2021	2.153	2.162	2.098	2.134	114,056	-0.02(-0.84%)
Apr 21, 2021	2.107	2.171	2.098	2.153	131,206	+0.00(+0.00%)
Apr 20, 2021	2.125	2.271	2.107	2.153	334,576	+0.04(+1.72%)
Apr 19, 2021	2.098	2.180	2.080	2.116	143,652	+0.00(+0.00%)
Apr 16, 2021	2.280	2.289	2.107	2.116	214,034	-0.19(-8.27%)
Apr 15, 2021	2.262	2.316	2.198	2.307	255,805	+0.04(+1.60%)
Apr 14, 2021	2.080	2.316	2.062	2.271	535,913	+0.21(+10.13%)
Apr 13, 2021	2.025	2.103	1.989	2.062	227,452	+0.01(+0.44%)
Apr 12, 2021	2.044	2.189	1.962	2.053	503,495	+0.01(+0.44%)
Apr 09, 2021	2.071	2.098	2.016	2.044	108,889	-0.04(-1.75%)
Apr 08, 2021	2.098	2.107	2.025	2.080	208,855	-0.03(-1.29%)
Apr 07, 2021	2.143	2.171	2.089	2.107	145,394	-0.04(-1.69%)
Apr 06, 2021	2.134	2.180	2.116	2.143	208,455	+0.04(+1.72%)
Apr 05, 2021	2.134	2.171	2.084	2.107	251,428	-0.01(-0.43%)
Apr 01, 2021	2.062	2.153	2.016	2.116	304,647	+0.08(+4.02%)
Mar 31, 2021	2.098	2.134	2.035	2.035	249,869	-0.04(-1.75%)
Mar 30, 2021	1.989	2.098	1.971	2.071	292,069	+0.06(+3.17%)
Mar 29, 2021	2.089	2.116	1.953	2.007	665,196	-0.06(-3.07%)
Mar 26, 2021	2.162	2.212	2.044	2.071	789,528	-0.05(-2.15%)
Mar 25, 2021	2.062	2.134	2.016	2.116	303,044	+0.01(+0.43%)
Mar 24, 2021	2.134	2.234	2.044	2.107	630,384	+0.06(+3.11%)
Mar 23, 2021	2.143	2.166	2.025	2.044	704,699	-0.13(-5.86%)
Mar 22, 2021	2.134	2.262	2.116	2.171	376,114	+0.10(+4.82%)
Mar 19, 2021	2.216	2.298	2.071	2.071	743,286	-0.13(-5.79%)
Mar 18, 2021	2.443	2.489	2.198	2.198	609,799	-0.26(-10.70%)
Mar 17, 2021	2.361	2.489	2.352	2.461	281,185	+0.10(+4.23%)
Mar 16, 2021	2.625	2.634	2.171	2.361	1,460,506	-0.27(-10.34%)
Mar 15, 2021	2.634	2.716	2.570	2.634	359,968	-0.04(-1.36%)
Mar 12, 2021	2.897	2.897	2.670	2.670	508,552	-0.19(-6.67%)
Mar 11, 2021	2.770	2.888	2.725	2.861	359,414	+0.09(+3.28%)
Mar 10, 2021	2.743	2.825	2.607	2.770	1,646,710	-0.15(-5.28%)
Mar 09, 2021	2.943	3.025	2.870	2.925	388,225	-0.03(-0.92%)
Mar 08, 2021	3.088	3.161	2.906	2.952	492,180	-0.05(-1.52%)
Mar 05, 2021	3.015	3.015	2.752	2.997	498,423	+0.12(+4.10%)
Mar 04, 2021	2.897	3.024	2.746	2.879	525,076	+0.03(+0.96%)
Mar 03, 2021	2.888	2.997	2.825	2.852	407,839	-0.02(-0.63%)
Mar 02, 2021	2.952	3.025	2.861	2.870	347,679	-0.07(-2.47%)
Mar 01, 2021	3.052	3.106	2.925	2.943	466,696	-0.04(-1.22%)
Feb 26, 2021	2.934	3.015	2.743	2.979	512,185	+0.19(+6.84%)
Feb 25, 2021	2.934	3.006	2.761	2.788	279,700	-0.18(-6.12%)
Feb 24, 2021	2.752	3.134	2.752	2.970	568,311	+0.15(+5.48%)
Feb 23, 2021	2.816	2.834	2.552	2.816	403,601	+0.00(+0.00%)
Feb 22, 2021	2.688	2.906	2.679	2.816	605,914	+0.11(+4.03%)
Feb 19, 2021	2.679	2.734	2.657	2.707	214,254	+0.03(+1.02%)
Feb 18, 2021	2.725	2.725	2.607	2.679	234,728	-0.05(-1.67%)
Feb 17, 2021	2.779	2.797	2.634	2.725	390,654	-0.06(-2.28%)
Feb 16, 2021	2.788	2.875	2.688	2.788	535,918	+0.03(+0.99%)
Feb 12, 2021	2.652	2.761	2.598	2.761	322,042	+0.11(+4.11%)
Feb 11, 2021	2.670	2.679	2.534	2.652	249,123	-0.04(-1.35%)
Feb 10, 2021	2.661	2.707	2.616	2.688	172,182	+0.05(+2.07%)
Feb 09, 2021	2.725	2.725	2.625	2.634	291,914	-0.06(-2.36%)
Feb 08, 2021	2.743	2.777	2.652	2.698	484,664	-0.02(-0.67%)
Feb 05, 2021	2.698	2.770	2.652	2.716	656,086	+0.06(+2.40%)
Feb 04, 2021	2.698	2.725	2.598	2.652	467,223	-0.01(-0.34%)
Feb 03, 2021	2.425	2.698	2.398	2.661	916,981	+0.32(+13.57%)
Feb 02, 2021	2.171	2.389	2.116	2.343	1,118,865	+0.25(+12.17%)
Feb 01, 2021	1.989	2.116	1.989	2.089	371,329	+0.11(+5.50%)
Jan 29, 2021	2.035	2.053	1.907	1.980	228,567	-0.04(-1.80%)
Jan 28, 2021	2.016	2.071	1.962	2.016	223,776	+0.02(+0.91%)
Jan 27, 2021	2.062	2.116	1.953	1.998	325,986	-0.11(-5.17%)
Jan 26, 2021	2.044	2.125	2.016	2.107	206,870	+0.05(+2.20%)
Jan 25, 2021	2.116	2.116	1.889	2.062	297,020	-0.05(-2.16%)
Jan 22, 2021	2.044	2.125	1.980	2.107	315,987	+0.03(+1.31%)
Jan 21, 2021	2.071	2.180	2.016	2.080	574,177	-0.03(-1.29%)
Jan 20, 2021	2.180	2.189	2.084	2.107	276,642	-0.07(-3.33%)
Jan 19, 2021	2.180	2.216	2.143	2.180	228,262	+0.02(+0.84%)
Jan 15, 2021	2.035	2.198	2.035	2.162	558,868	+0.04(+1.71%)
Jan 14, 2021	2.044	2.171	2.044	2.125	564,337	+0.08(+4.00%)
Jan 13, 2021	2.143	2.189	2.003	2.044	386,027	-0.05(-2.60%)
Jan 12, 2021	1.944	2.116	1.862	2.098	536,088	+0.22(+11.59%)
Jan 11, 2021	1.880	1.924	1.826	1.880	261,975	-0.02(-0.96%)
Jan 08, 2021	1.762	1.935	1.753	1.898	638,911	+0.14(+7.73%)
Jan 07, 2021	1.762	1.807	1.726	1.762	323,021	+0.02(+1.04%)
Jan 06, 2021	1.798	1.817	1.726	1.744	233,225	+0.01(+0.52%)
Jan 05, 2021	1.708	1.853	1.689	1.735	657,268	+0.05(+3.24%)
Jan 04, 2021	1.635	1.689	1.589	1.680	252,982	+0.07(+4.52%)
Dec 31, 2020		1.608	1.608	1.608	191,056	+0.00(+0.00%)
Dec 30, 2020	1.589	1.644	1.562	1.608	191,056	+0.05(+2.91%)
Dec 29, 2020	1.635	1.689	1.535	1.562	516,240	-0.03(-1.71%)
Dec 28, 2020	1.589	1.662	1.562	1.589	251,696	+0.01(+0.57%)
Dec 24, 2020	1.698	1.735	1.571	1.580	271,286	-0.12(-6.95%)
Dec 23, 2020	1.508	1.726	1.499	1.698	918,441	+0.20(+13.33%)
Dec 22, 2020	1.526	1.526	1.453	1.499	489,418	+0.06(+4.43%)
Dec 21, 2020	1.471	1.471	1.390	1.435	364,881	-0.02(-1.25%)
Dec 18, 2020	1.471	1.508	1.435	1.453	483,670	-0.02(-1.23%)
Dec 17, 2020	1.462	1.480	1.417	1.471	323,493	+0.01(+0.62%)
Dec 16, 2020	1.399	1.490	1.399	1.462	345,202	+0.05(+3.87%)
Dec 15, 2020	1.408	1.440	1.399	1.408	126,728	+0.00(+0.00%)
Dec 14, 2020	1.462	1.481	1.390	1.408	223,876	-0.05(-3.73%)
Dec 11, 2020	1.535	1.535	1.462	1.462	284,278	-0.06(-4.17%)
Dec 10, 2020	1.417	1.562	1.390	1.526	653,149	+0.14(+9.80%)
Dec 09, 2020	1.390	1.458	1.371	1.390	215,506	+0.01(+0.66%)
Dec 08, 2020	1.381	1.399	1.362	1.381	271,211	-0.03(-1.94%)
Dec 07, 2020	1.453	1.466	1.399	1.408	152,176	-0.04(-2.52%)
Dec 04, 2020	1.390	1.453	1.381	1.444	370,597	+0.08(+6.00%)
Dec 03, 2020	1.381	1.417	1.335	1.362	357,987	-0.02(-1.32%)
Dec 02, 2020	1.317	1.435	1.311	1.381	263,001	+0.04(+2.70%)
Dec 01, 2020	1.453	1.453	1.317	1.344	554,184	-0.11(-7.50%)
Nov 30, 2020	1.499	1.499	1.426	1.453	310,798	-0.07(-4.76%)
Nov 27, 2020	1.499	1.544	1.471	1.526	174,949	+0.00(+0.00%)
Nov 25, 2020	1.471	1.544	1.426	1.526	495,670	+0.05(+3.07%)
Nov 24, 2020	1.490	1.526	1.390	1.480	764,774	-0.04(-2.40%)
Nov 23, 2020	1.617	1.626	1.453	1.517	1,346,619	-0.07(-4.57%)
Nov 20, 2020	1.526	1.662	1.417	1.589	2,973,255	-0.02(-1.13%)
Nov 19, 2020	1.163	1.608	1.153	1.608	4,793,641	+0.38(+31.11%)
Nov 18, 2020	1.199	1.308	1.063	1.226	16,248,690	+0.30(+32.35%)
Nov 17, 2020	0.9355	0.9355	0.9083	0.9264	1,302,205	+0.01(+0.99%)
Nov 16, 2020	0.9446	0.9446	0.9173	0.9173	290,492	+0.02(+2.44%)
Nov 13, 2020	0.9264	0.9264	0.8810	0.8955	212,383	-0.00(-0.41%)
Nov 12, 2020	0.9537	0.9537	0.8901	0.8992	163,037	-0.05(-5.71%)
Nov 11, 2020	1.017	1.017	0.9446	0.9537	191,003	-0.05(-4.55%)
Nov 10, 2020	0.9446	1.008	0.9173	0.9991	272,107	+0.05(+5.77%)
Nov 09, 2020	0.9173	0.9582	0.8992	0.9446	535,608	+0.08(+9.46%)
Nov 06, 2020	0.7993	0.9264	0.7993	0.8629	739,652	+0.05(+6.75%)
Nov 05, 2020	0.7902	0.8356	0.7720	0.8084	639,271	+0.02(+2.69%)
Nov 04, 2020	0.8356	0.8447	0.7811	0.7872	95,696	-0.02(-3.02%)
Nov 03, 2020	0.8012	0.8548	0.7739	0.8117	273,003	+0.07(+8.84%)
Nov 02, 2020	0.7629	0.7836	0.7357	0.7458	133,302	-0.02(-2.89%)
Oct 30, 2020	0.7629	0.8180	0.7312	0.7679	345,384	-0.01(-1.69%)
Oct 29, 2020	0.7902	0.7914	0.7357	0.7811	211,265	+0.02(+2.38%)
Oct 28, 2020	0.8174	0.8174	0.7629	0.7629	279,227	-0.07(-8.34%)
Oct 27, 2020	0.8629	0.8699	0.8046	0.8323	454,627	-0.04(-4.20%)
Oct 26, 2020	0.8810	0.8992	0.8629	0.8688	224,484	-0.01(-1.38%)
Oct 23, 2020	0.8810	0.8901	0.8810	0.8810	110,760	-0.01(-1.01%)
Oct 22, 2020	0.8810	0.8992	0.8810	0.8900	115,159	+0.00(+0.48%)
Oct 21, 2020	0.8901	0.9173	0.8810	0.8857	92,565	+0.00(+0.54%)
Oct 20, 2020	0.8901	0.9083	0.8810	0.8810	112,089	+0.00(+0.00%)
Oct 19, 2020	0.9083	0.9264	0.8719	0.8810	178,513	-0.04(-3.96%)
Oct 16, 2020	0.9355	0.9355	0.9173	0.9173	70,023	-0.02(-1.94%)
Oct 15, 2020	0.9355	0.9718	0.9173	0.9355	74,951	+0.01(+0.98%)
Oct 14, 2020	0.9264	0.9446	0.9173	0.9264	104,621	+0.00(+0.00%)
Oct 13, 2020	0.9537	0.9628	0.9083	0.9264	205,520	-0.02(-1.92%)
Oct 12, 2020	0.9900	0.9991	0.9355	0.9446	292,304	-0.05(-4.59%)
Oct 09, 2020	1.035	1.216	0.9537	0.9900	2,787,295	+0.07(+7.92%)
Oct 08, 2020	0.9083	0.9355	0.8992	0.9173	193,306	+0.02(+2.02%)
Oct 07, 2020	0.8992	0.9264	0.8901	0.8992	131,542	+0.01(+0.68%)
Oct 06, 2020	0.9264	0.9265	0.8901	0.8931	212,741	-0.05(-5.45%)
Oct 05, 2020	0.9446	0.9537	0.9264	0.9446	128,046	-0.02(-1.89%)
Oct 02, 2020	0.9537	0.9991	0.9264	0.9628	239,908	-0.05(-5.36%)
Oct 01, 2020	0.9991	1.035	0.9537	1.017	1,826,796	+0.11(+12.00%)
Sep 30, 2020	0.8901	0.9446	0.8810	0.9083	1,258,141	+0.01(+1.01%)
Sep 29, 2020	0.8810	0.9264	0.8810	0.8992	82,689	+0.02(+2.06%)
Sep 28, 2020	0.8538	0.9083	0.8447	0.8810	132,479	+0.04(+4.19%)
Sep 25, 2020	0.8719	0.8810	0.8447	0.8456	180,454	-0.04(-4.16%)
Sep 24, 2020	0.8790	0.9083	0.8629	0.8823	67,964	-0.02(-2.75%)
Sep 23, 2020	0.9154	0.9355	0.8719	0.9073	191,105	-0.00(-0.11%)
Sep 22, 2020	0.9355	0.9355	0.9083	0.9083	71,868	-0.01(-0.99%)
Sep 21, 2020	0.9173	0.9445	0.9083	0.9173	121,869	-0.05(-4.72%)
Sep 18, 2020	0.9537	0.9628	0.9357	0.9628	86,318	+0.01(+0.95%)
Sep 17, 2020	0.9537	0.9718	0.9446	0.9537	105,626	-0.01(-0.94%)
Sep 16, 2020	0.9809	0.9899	0.9537	0.9628	100,454	+0.00(+0.00%)
Sep 15, 2020	0.9446	0.9809	0.9446	0.9628	189,154	+0.02(+1.92%)
Sep 14, 2020	0.9446	0.9628	0.9264	0.9446	190,672	-0.02(-1.89%)
Sep 11, 2020	0.9446	0.9991	0.9355	0.9628	117,807	+0.03(+2.91%)
Sep 10, 2020	0.9900	0.9900	0.9355	0.9355	151,875	-0.04(-3.74%)
Sep 09, 2020	0.9900	0.9900	0.9567	0.9718	141,574	+0.02(+1.90%)
Sep 08, 2020	0.9537	0.9718	0.9355	0.9537	242,605	-0.04(-3.67%)
Sep 04, 2020	0.9628	0.9991	0.9628	0.9900	142,689	+0.02(+1.87%)
Sep 03, 2020	0.9628	0.9900	0.9537	0.9718	168,598	+0.01(+0.94%)
Sep 02, 2020	0.9628	0.9900	0.9628	0.9628	224,780	+0.00(+0.00%)
Sep 01, 2020	0.9628	0.9809	0.9537	0.9628	176,075	+0.00(+0.00%)
Aug 31, 2020	0.9991	0.9991	0.9628	0.9628	90,263	-0.05(-4.50%)
Aug 28, 2020	0.9809	1.035	0.9628	1.008	96,007	+0.03(+2.78%)
Aug 27, 2020	1.008	1.044	0.9082	0.9809	563,090	-0.03(-2.70%)
Aug 26, 2020	1.017	1.090	0.9582	1.008	285,476	-0.03(-2.63%)
Aug 25, 2020	1.035	1.067	1.035	1.035	306,315	+0.00(+0.00%)
Aug 24, 2020	0.9991	1.072	0.9991	1.035	311,135	+0.04(+3.64%)
Aug 21, 2020	1.044	1.044	0.9900	0.9991	396,030	-0.05(-4.35%)
Aug 20, 2020	1.063	1.081	1.026	1.044	181,556	-0.01(-0.86%)
Aug 19, 2020	1.063	1.072	1.026	1.054	311,733	-0.01(-0.85%)
Aug 18, 2020	1.063	1.090	1.035	1.063	132,131	-0.01(-0.85%)
Aug 17, 2020	1.072	1.104	1.063	1.072	170,923	-0.01(-0.84%)
Aug 14, 2020	1.072	1.108	1.072	1.081	154,140	+0.01(+0.85%)
Aug 13, 2020	1.117	1.117	1.072	1.072	102,854	-0.05(-4.06%)
Aug 12, 2020	1.153	1.153	1.072	1.117	230,663	+0.02(+1.65%)
Aug 11, 2020	1.099	1.126	1.072	1.099	203,717	+0.01(+0.83%)
Aug 10, 2020	1.044	1.099	1.017	1.090	204,566	+0.05(+4.35%)
Aug 07, 2020	1.044	1.054	1.008	1.044	297,380	-0.05(-4.96%)
Aug 06, 2020	1.090	1.108	1.063	1.099	233,352	+0.02(+1.68%)
Aug 05, 2020	1.054	1.117	1.054	1.081	470,179	+0.04(+3.48%)
Aug 04, 2020	1.054	1.072	1.017	1.044	112,143	-0.01(-0.86%)
Aug 03, 2020	1.044	1.072	1.008	1.054	99,200	+0.01(+0.87%)
Jul 31, 2020	1.054	1.063	1.026	1.044	236,274	-0.01(-0.86%)
Jul 30, 2020	0.9991	1.063	0.9991	1.054	109,857	+0.03(+2.66%)
Jul 29, 2020	1.044	1.063	1.026	1.026	152,004	-0.02(-1.74%)
Jul 28, 2020	1.054	1.081	1.035	1.044	207,770	-0.03(-2.54%)
Jul 27, 2020	1.117	1.117	1.054	1.072	72,835	+0.00(+0.00%)
Jul 24, 2020	1.099	1.126	1.063	1.072	86,428	-0.04(-3.28%)
Jul 23, 2020	1.144	1.144	1.090	1.108	96,318	-0.03(-2.40%)
Jul 22, 2020	1.153	1.179	1.108	1.135	146,491	-0.04(-3.10%)
Jul 21, 2020	1.117	1.199	1.117	1.172	284,331	+0.09(+8.40%)
Jul 20, 2020	1.044	1.090	1.035	1.081	148,384	+0.04(+3.48%)
Jul 17, 2020	1.090	1.109	1.044	1.044	282,296	-0.05(-4.17%)
Jul 16, 2020	1.072	1.126	1.058	1.090	139,390	+0.03(+2.56%)
Jul 15, 2020	1.054	1.099	1.026	1.063	332,138	+0.01(+0.86%)
Jul 14, 2020	1.044	1.054	1.026	1.054	119,754	+0.01(+0.87%)
Jul 13, 2020	1.054	1.063	1.035	1.044	116,123	-0.03(-2.54%)
Jul 10, 2020	1.044	1.072	1.044	1.072	84,777	+0.02(+1.72%)
Jul 09, 2020	1.044	1.090	1.018	1.054	232,439	+0.01(+0.87%)
Jul 08, 2020	1.081	1.090	1.035	1.044	142,350	-0.01(-0.86%)
Jul 07, 2020	1.108	1.153	1.041	1.054	245,940	-0.07(-6.45%)
Jul 06, 2020	1.163	1.181	1.126	1.126	194,175	-0.03(-2.36%)
Jul 02, 2020	1.126	1.163	1.126	1.153	176,160	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.