Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7039	0.7538	0.7004	0.7538	274,626	+0.05(+7.36%)
Jan 30, 2018	0.7184	0.7356	0.6994	0.7021	187,250	-0.02(-3.25%)
Jan 29, 2018	0.7584	0.7584	0.7084	0.7257	207,556	-0.02(-2.26%)
Jan 26, 2018	0.7357	0.7447	0.7221	0.7425	145,750	+0.01(+1.74%)
Jan 25, 2018	0.7266	0.7356	0.7084	0.7298	131,371	+0.00(+0.44%)
Jan 24, 2018	0.7611	0.7611	0.7221	0.7266	155,826	-0.04(-4.65%)
Jan 23, 2018	0.7357	0.7620	0.7357	0.7620	135,872	+0.03(+3.58%)
Jan 22, 2018	0.7459	0.7720	0.7357	0.7357	95,866	-0.01(-0.94%)
Jan 19, 2018	0.7357	0.7527	0.7357	0.7427	81,736	+0.01(+0.95%)
Jan 18, 2018	0.7266	0.7520	0.7266	0.7357	49,853	-0.02(-2.41%)
Jan 17, 2018	0.7629	0.7629	0.7357	0.7539	99,433	-0.02(-2.35%)
Jan 16, 2018	0.7284	0.7720	0.7130	0.7720	478,090	+0.04(+4.94%)
Jan 12, 2018		0.7357	0.7357	0.7357	0	+0.01(+1.25%)
Jan 11, 2018	0.7066	0.7710	0.6921	0.7266	488,980	+0.03(+3.91%)
Jan 10, 2018	0.6994	0.7175	0.6903	0.6993	121,856	-0.00(-0.01%)
Jan 09, 2018	0.6857	0.7073	0.6741	0.6994	142,686	+0.01(+1.99%)
Jan 08, 2018	0.6812	0.7071	0.6721	0.6857	144,186	+0.00(+0.67%)
Jan 05, 2018	0.7085	0.7086	0.6812	0.6812	133,496	-0.03(-3.85%)
Jan 04, 2018	0.7084	0.7175	0.6876	0.7084	305,490	+0.00(+0.00%)
Jan 03, 2018	0.6621	0.7175	0.6540	0.7084	401,124	+0.06(+9.98%)
Jan 02, 2018	0.6585	0.6721	0.6443	0.6441	382,311	+0.01(+1.74%)
Dec 29, 2017		0.6332	0.6332	0.6332	0	-0.00(-0.13%)
Dec 28, 2017	0.6421	0.6494	0.6317	0.6340	508,871	-0.00(-0.78%)
Dec 27, 2017	0.6449	0.6585	0.6367	0.6390	277,307	-0.00(-0.21%)
Dec 26, 2017	0.6358	0.6585	0.6312	0.6403	553,994	-0.01(-1.87%)
Dec 22, 2017	0.6521	0.6585	0.6271	0.6525	342,695	+0.02(+3.29%)
Dec 21, 2017	0.6458	0.6629	0.6270	0.6317	868,972	-0.00(-0.64%)
Dec 20, 2017	0.6458	0.6721	0.6358	0.6358	233,556	-0.01(-1.82%)
Dec 19, 2017	0.6630	0.6807	0.6468	0.6476	345,026	+0.00(+0.14%)
Dec 18, 2017	0.6549	0.6979	0.6449	0.6467	230,101	+0.01(+1.11%)
Dec 15, 2017	0.6721	0.6812	0.6396	0.6396	286,988	-0.04(-5.48%)
Dec 14, 2017	0.6639	0.6985	0.6485	0.6767	175,565	+0.00(+0.68%)
Dec 13, 2017	0.7094	0.7094	0.6589	0.6721	413,891	-0.05(-6.33%)
Dec 12, 2017	0.7175	0.7266	0.7004	0.7175	130,896	+0.00(+0.00%)
Dec 11, 2017	0.7120	0.7263	0.7084	0.7175	113,834	+0.00(+0.01%)
Dec 08, 2017	0.7156	0.7266	0.6923	0.7174	106,530	+0.00(+0.62%)
Dec 07, 2017	0.6836	0.7266	0.6822	0.7130	183,769	+0.01(+1.16%)
Dec 06, 2017	0.6767	0.7163	0.6767	0.7048	195,537	-0.00(-0.51%)
Dec 05, 2017	0.7266	0.7342	0.6994	0.7084	177,082	-0.01(-1.27%)
Dec 04, 2017	0.7266	0.7266	0.6929	0.7175	325,145	-0.02(-3.30%)
Dec 01, 2017	0.6812	0.7421	0.6812	0.7421	323,949	+0.06(+8.93%)
Nov 30, 2017	0.6630	0.7037	0.6630	0.6812	249,033	+0.01(+2.04%)
Nov 29, 2017	0.6739	0.7035	0.6631	0.6676	229,203	-0.01(-1.99%)
Nov 28, 2017	0.7221	0.7421	0.6721	0.6811	380,218	-0.04(-5.08%)
Nov 27, 2017	0.7448	0.7629	0.7175	0.7175	137,412	-0.05(-5.94%)
Nov 24, 2017	0.7993	0.7993	0.7448	0.7629	34,517	-0.02(-2.63%)
Nov 22, 2017	0.7651	0.7902	0.7628	0.7835	47,262	+0.03(+3.93%)
Nov 21, 2017	0.7639	0.7993	0.7357	0.7539	154,191	-0.02(-2.90%)
Nov 20, 2017	0.7993	0.8174	0.7575	0.7764	158,275	-0.02(-2.86%)
Nov 17, 2017	0.7722	0.8084	0.7722	0.7993	147,741	+0.03(+3.53%)
Nov 16, 2017	0.7406	0.7993	0.7402	0.7720	89,405	+0.02(+2.99%)
Nov 15, 2017	0.7266	0.7720	0.6949	0.7496	117,926	+0.00(+0.63%)
Nov 14, 2017	0.7911	0.8174	0.7391	0.7449	119,834	-0.06(-7.85%)
Nov 13, 2017	0.7993	0.8383	0.7569	0.8084	205,073	+0.01(+1.14%)
Nov 10, 2017	0.7539	0.8084	0.7539	0.7993	139,527	+0.02(+2.33%)
Nov 09, 2017	0.7811	0.8084	0.7357	0.7811	398,131	-0.04(-4.44%)
Nov 08, 2017	0.8357	0.8447	0.7902	0.8174	218,439	-0.02(-2.77%)
Nov 07, 2017	0.8719	0.8810	0.8357	0.8407	246,835	-0.02(-1.78%)
Nov 06, 2017	0.8538	0.8856	0.8538	0.8559	422,089	+0.00(+0.26%)
Nov 03, 2017	0.8458	0.8629	0.8265	0.8538	170,224	+0.01(+1.08%)
Nov 02, 2017	0.7993	0.8538	0.7647	0.8447	359,625	+0.05(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.