Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.664	1.879	1.655	1.781	640,262	+0.13(+8.20%)
Oct 30, 2018	1.772	1.787	1.605	1.646	1,047,358	-0.13(-7.11%)
Oct 29, 2018	1.862	1.879	1.754	1.772	277,932	-0.07(-3.90%)
Oct 26, 2018	1.879	1.906	1.700	1.844	576,348	-0.07(-3.76%)
Oct 25, 2018	1.933	1.954	1.853	1.915	218,845	+0.01(+0.47%)
Oct 24, 2018	1.933	1.977	1.906	1.906	193,523	-0.01(-0.47%)
Oct 23, 2018	2.122	2.131	1.826	1.915	932,379	-0.25(-11.62%)
Oct 22, 2018	2.158	2.176	2.072	2.167	232,253	+0.01(+0.42%)
Oct 19, 2018	2.176	2.248	2.149	2.158	125,878	-0.01(-0.41%)
Oct 18, 2018	2.140	2.203	2.086	2.167	267,844	+0.02(+0.84%)
Oct 17, 2018	2.212	2.284	2.122	2.149	323,572	-0.10(-4.40%)
Oct 16, 2018	2.185	2.311	2.167	2.248	220,385	+0.05(+2.46%)
Oct 15, 2018	2.158	2.212	2.113	2.194	151,691	+0.04(+1.67%)
Oct 12, 2018	2.203	2.226	2.113	2.158	252,201	+0.06(+3.00%)
Oct 11, 2018	2.158	2.284	2.076	2.095	493,364	-0.12(-5.28%)
Oct 10, 2018	2.410	2.419	2.203	2.212	253,806	-0.13(-5.38%)
Oct 09, 2018	2.266	2.374	2.266	2.338	233,843	+0.06(+2.77%)
Oct 08, 2018	2.293	2.338	2.221	2.275	242,783	-0.03(-1.17%)
Oct 05, 2018	2.338	2.365	2.293	2.302	219,174	-0.03(-1.16%)
Oct 04, 2018	2.500	2.518	2.293	2.329	581,372	-0.17(-6.83%)
Oct 03, 2018	2.464	2.509	2.428	2.500	257,634	+0.05(+2.21%)
Oct 02, 2018	2.518	2.554	2.428	2.446	398,174	-0.05(-2.16%)
Oct 01, 2018	2.464	2.518	2.437	2.500	517,084	+0.04(+1.83%)
Sep 28, 2018	2.482	2.496	2.392	2.455	383,639	-0.04(-1.44%)
Sep 27, 2018	2.446	2.518	2.383	2.491	531,235	+0.06(+2.59%)
Sep 26, 2018	2.590	2.590	2.365	2.428	1,339,098	+0.10(+4.25%)
Sep 25, 2018	2.248	2.338	2.248	2.329	588,534	+0.12(+5.28%)
Sep 24, 2018	2.158	2.302	2.158	2.212	565,365	+0.08(+3.80%)
Sep 21, 2018	2.113	2.149	2.086	2.131	385,974	+0.03(+1.28%)
Sep 20, 2018	2.095	2.131	2.041	2.104	260,735	+0.01(+0.43%)
Sep 19, 2018	2.032	2.104	2.032	2.095	356,684	+0.05(+2.64%)
Sep 18, 2018	2.032	2.086	1.987	2.041	275,116	+0.05(+2.72%)
Sep 17, 2018	1.996	2.059	1.978	1.987	230,020	-0.01(-0.45%)
Sep 14, 2018	2.077	2.131	1.978	1.996	539,208	-0.08(-3.90%)
Sep 13, 2018	2.077	2.131	2.059	2.077	187,261	-0.01(-0.43%)
Sep 12, 2018	2.086	2.158	2.068	2.086	317,502	+0.03(+1.31%)
Sep 11, 2018	1.987	2.068	1.987	2.059	361,467	+0.08(+4.09%)
Sep 10, 2018	2.014	2.086	1.978	1.978	322,686	-0.03(-1.35%)
Sep 07, 2018	2.032	2.068	1.987	2.005	267,546	-0.05(-2.62%)
Sep 06, 2018	2.158	2.185	2.041	2.059	370,574	-0.10(-4.58%)
Sep 05, 2018	2.203	2.203	2.122	2.158	344,357	-0.04(-1.64%)
Sep 04, 2018	2.176	2.230	2.131	2.194	719,822	+0.02(+0.83%)
Aug 31, 2018		2.176	2.176	2.176	0	+0.04(+1.68%)
Aug 30, 2018	2.203	2.257	2.113	2.140	585,075	-0.06(-2.86%)
Aug 29, 2018	2.131	2.221	2.107	2.203	506,101	+0.04(+2.08%)
Aug 28, 2018	2.149	2.266	2.140	2.158	800,958	+0.01(+0.42%)
Aug 27, 2018	2.140	2.203	2.113	2.149	689,540	+0.03(+1.27%)
Aug 24, 2018	2.050	2.149	2.023	2.122	685,102	+0.11(+5.36%)
Aug 23, 2018	2.050	2.050	1.987	2.014	437,546	-0.04(-2.18%)
Aug 22, 2018	2.032	2.086	1.978	2.059	602,809	+0.04(+1.78%)
Aug 21, 2018	2.032	2.086	1.978	2.023	715,470	+0.00(+0.00%)
Aug 20, 2018	2.113	2.113	1.987	2.023	880,086	-0.13(-6.25%)
Aug 17, 2018	2.068	2.176	1.978	2.158	838,558	+0.13(+6.19%)
Aug 16, 2018	2.032	2.041	1.960	2.032	607,967	+0.00(+0.00%)
Aug 15, 2018	2.041	2.095	1.866	2.032	1,154,744	+0.00(+0.00%)
Aug 14, 2018	2.284	2.311	2.023	2.032	1,549,096	-0.25(-11.02%)
Aug 13, 2018	2.374	2.383	2.212	2.284	766,308	-0.10(-4.15%)
Aug 10, 2018	2.491	2.509	2.347	2.383	672,536	-0.13(-5.02%)
Aug 09, 2018	2.149	2.545	2.104	2.509	2,481,291	+0.37(+17.23%)
Aug 08, 2018	2.041	2.203	2.014	2.140	1,306,073	+0.12(+5.78%)
Aug 07, 2018	2.653	2.653	1.799	2.023	5,081,911	-0.72(-26.23%)
Aug 06, 2018	2.725	2.788	2.707	2.743	676,444	+0.03(+0.99%)
Aug 03, 2018	2.761	2.770	2.671	2.716	420,335	-0.04(-1.63%)
Aug 02, 2018	2.671	2.788	2.608	2.761	503,199	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.