Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.107	1.134	1.080	1.116	282,910	+0.01(+0.81%)
Jun 29, 2020	1.017	1.107	0.9451	1.107	265,571	+0.07(+6.96%)
Jun 26, 2020	1.134	1.134	1.017	1.035	569,412	-0.07(-6.50%)
Jun 25, 2020	1.089	1.134	1.062	1.107	277,993	+0.03(+2.50%)
Jun 24, 2020	1.125	1.152	1.062	1.080	380,967	-0.07(-6.25%)
Jun 23, 2020	1.107	1.206	1.107	1.152	502,359	+0.07(+6.67%)
Jun 22, 2020	1.116	1.116	1.062	1.080	233,330	+0.00(+0.00%)
Jun 19, 2020	1.116	1.121	1.053	1.080	199,988	-0.01(-0.83%)
Jun 18, 2020	1.053	1.116	1.053	1.089	89,207	-0.01(-0.82%)
Jun 17, 2020	1.089	1.129	1.077	1.098	189,669	+0.00(+0.00%)
Jun 16, 2020	1.197	1.233	1.098	1.098	299,594	-0.04(-3.94%)
Jun 15, 2020	1.035	1.188	0.9901	1.143	234,377	+0.08(+7.63%)
Jun 12, 2020	1.107	1.152	1.035	1.062	238,097	+0.03(+2.61%)
Jun 11, 2020	1.062	1.188	1.026	1.035	579,179	-0.13(-10.85%)
Jun 10, 2020	1.206	1.211	1.098	1.161	423,321	+0.00(+0.00%)
Jun 09, 2020	1.278	1.314	1.134	1.161	759,540	-0.17(-12.84%)
Jun 08, 2020	1.440	1.458	1.287	1.332	808,305	-0.02(-1.33%)
Jun 05, 2020	1.170	1.440	1.125	1.350	1,821,342	+0.25(+22.95%)
Jun 04, 2020	0.9181	1.098	0.8911	1.098	1,183,900	+0.18(+19.61%)
Jun 03, 2020	0.8820	0.9271	0.8732	0.9181	463,286	+0.04(+5.13%)
Jun 02, 2020	0.8820	0.9001	0.8730	0.8732	328,451	+0.00(+0.00%)
Jun 01, 2020	0.9001	0.9181	0.8550	0.8732	357,032	-0.02(-2.19%)
May 29, 2020	0.8906	0.9001	0.8478	0.8928	586,744	+0.01(+1.69%)
May 28, 2020	0.8916	0.9361	0.8730	0.8779	324,888	-0.00(-0.49%)
May 27, 2020	0.8758	0.9091	0.8551	0.8822	383,244	+0.01(+1.25%)
May 26, 2020	0.8911	0.9361	0.8370	0.8713	413,876	-0.01(-1.21%)
May 22, 2020	0.9361	0.9361	0.8641	0.8820	149,658	-0.00(-0.50%)
May 21, 2020	0.8820	0.9271	0.8625	0.8865	436,807	+0.03(+3.67%)
May 20, 2020	0.8390	0.8819	0.8370	0.8550	221,097	+0.02(+2.55%)
May 19, 2020	0.8640	0.8640	0.8280	0.8338	123,431	+0.01(+1.80%)
May 18, 2020	0.7920	0.8370	0.7920	0.8190	337,978	+0.05(+6.45%)
May 15, 2020	0.7650	0.7916	0.7470	0.7695	303,649	+0.03(+3.90%)
May 14, 2020	0.7830	0.7830	0.7200	0.7406	203,771	-0.02(-2.41%)
May 13, 2020	0.7470	0.7785	0.7057	0.7588	347,700	+0.01(+1.15%)
May 12, 2020	0.7920	0.8010	0.7470	0.7502	304,606	-0.04(-4.97%)
May 11, 2020	0.8118	0.8195	0.7650	0.7894	194,285	-0.01(-1.24%)
May 08, 2020	0.7805	0.8100	0.7561	0.7993	198,433	+0.03(+4.41%)
May 07, 2020	0.7560	0.7791	0.7519	0.7656	171,841	+0.01(+1.82%)
May 06, 2020	0.8100	0.8211	0.7380	0.7519	293,820	-0.04(-5.06%)
May 05, 2020	0.8100	0.8352	0.7830	0.7920	262,571	+0.02(+2.36%)
May 04, 2020	0.8398	0.8550	0.7663	0.7737	204,685	-0.02(-2.75%)
May 01, 2020	0.8453	0.8820	0.7651	0.7956	248,541	-0.04(-4.69%)
Apr 30, 2020	0.8100	0.9001	0.8100	0.8347	544,506	+0.02(+3.04%)
Apr 29, 2020	0.7920	0.8100	0.7650	0.8100	427,638	+0.05(+6.98%)
Apr 28, 2020	0.7669	0.8007	0.7470	0.7572	146,628	-0.01(-1.75%)
Apr 27, 2020	0.7830	0.8100	0.7650	0.7707	175,403	-0.03(-3.42%)
Apr 24, 2020	0.9091	0.9091	0.7818	0.7980	384,756	+0.01(+1.91%)
Apr 23, 2020	0.7724	0.8370	0.7605	0.7830	504,297	+0.03(+3.88%)
Apr 22, 2020	0.7201	0.7650	0.7201	0.7538	239,109	+0.04(+5.78%)
Apr 21, 2020	0.6930	0.7200	0.6755	0.7126	188,574	-0.00(-0.16%)
Apr 20, 2020	0.7110	0.7470	0.6753	0.7137	398,598	-0.01(-1.01%)
Apr 17, 2020	0.7200	0.7506	0.7020	0.7210	369,757	+0.03(+3.84%)
Apr 16, 2020	0.7560	0.7883	0.6933	0.6944	309,061	-0.02(-2.34%)
Apr 15, 2020	0.7777	0.7777	0.6930	0.7110	532,955	-0.07(-8.58%)
Apr 14, 2020	0.8190	0.8730	0.7465	0.7777	542,889	-0.06(-7.09%)
Apr 13, 2020	0.8730	0.8730	0.8100	0.8370	175,927	+0.00(+0.00%)
Apr 09, 2020	0.8595	0.9091	0.8289	0.8370	416,198	-0.01(-1.75%)
Apr 08, 2020	0.8100	0.8640	0.8100	0.8520	207,173	+0.03(+4.27%)
Apr 07, 2020	0.9451	0.9451	0.8100	0.8171	448,294	-0.08(-8.81%)
Apr 06, 2020	0.8730	0.9181	0.8547	0.8960	168,238	+0.02(+2.60%)
Apr 03, 2020	0.9001	0.9271	0.8280	0.8733	251,985	+0.04(+4.21%)
Apr 02, 2020	0.8370	0.9361	0.8370	0.8380	363,135	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.