Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.752	2.788	2.689	2.734	552,424	-0.03(-0.98%)
Jul 30, 2018	2.797	2.797	2.707	2.761	516,668	+0.02(+0.66%)
Jul 27, 2018	2.824	2.842	2.671	2.743	602,814	-0.08(-2.87%)
Jul 26, 2018	2.833	2.878	2.788	2.824	636,743	+0.01(+0.32%)
Jul 25, 2018	2.761	2.824	2.698	2.815	859,757	+0.07(+2.62%)
Jul 24, 2018	2.842	2.869	2.729	2.743	721,915	-0.06(-2.24%)
Jul 23, 2018	2.824	2.869	2.788	2.806	814,133	+0.02(+0.65%)
Jul 20, 2018	2.743	2.833	2.743	2.788	473,732	+0.04(+1.31%)
Jul 19, 2018	2.689	2.815	2.653	2.752	634,099	+0.04(+1.66%)
Jul 18, 2018	2.761	2.770	2.608	2.707	724,984	-0.07(-2.59%)
Jul 17, 2018	2.626	2.815	2.519	2.779	1,176,448	+0.16(+6.19%)
Jul 16, 2018	2.923	2.923	2.608	2.617	2,701,951	-0.32(-11.01%)
Jul 13, 2018	2.905	3.040	2.889	2.941	1,241,518	+0.07(+2.51%)
Jul 12, 2018	2.842	2.968	2.743	2.869	1,329,027	+0.12(+4.25%)
Jul 11, 2018	2.914	2.932	2.734	2.752	1,825,341	-0.17(-5.85%)
Jul 10, 2018	2.581	2.995	2.573	2.923	4,296,454	+0.39(+15.25%)
Jul 09, 2018	2.473	2.545	2.464	2.536	1,772,349	+0.10(+4.06%)
Jul 06, 2018	2.419	2.446	2.383	2.437	543,227	-0.01(-0.37%)
Jul 05, 2018	2.392	2.491	2.375	2.446	699,199	+0.08(+3.42%)
Jul 03, 2018		2.365	2.365	2.365	0	+0.02(+0.77%)
Jul 02, 2018	2.455	2.455	2.267	2.347	837,682	-0.11(-4.40%)
Jun 29, 2018	2.473	2.478	2.428	2.455	658,290	+0.02(+0.74%)
Jun 28, 2018	2.482	2.513	2.401	2.437	954,989	-0.04(-1.45%)
Jun 27, 2018	2.383	2.608	2.374	2.473	2,320,881	+0.14(+6.18%)
Jun 26, 2018	2.320	2.374	2.266	2.329	821,954	+0.02(+0.78%)
Jun 25, 2018	2.302	2.383	2.176	2.311	1,069,871	-0.01(-0.39%)
Jun 22, 2018	2.302	2.383	2.213	2.320	1,420,831	+0.16(+7.50%)
Jun 21, 2018	2.329	2.329	2.131	2.158	1,081,290	-0.18(-7.69%)
Jun 20, 2018	2.419	2.425	2.248	2.338	1,387,535	+0.07(+3.17%)
Jun 19, 2018	2.239	2.311	2.168	2.266	976,361	-0.03(-1.18%)
Jun 18, 2018	2.302	2.374	2.086	2.293	1,428,149	-0.04(-1.54%)
Jun 15, 2018		2.608	2.248	2.329	2,901,856	-0.28(-10.69%)
Jun 14, 2018	2.455	2.653	2.446	2.608	3,187,649	+0.24(+10.27%)
Jun 13, 2018	2.248	2.379	2.230	2.365	1,735,005	+0.13(+6.05%)
Jun 12, 2018	2.185	2.266	2.122	2.230	1,500,347	+0.06(+2.90%)
Jun 11, 2018	2.095	2.203	2.055	2.167	1,795,096	+0.05(+2.55%)
Jun 08, 2018	2.095	2.131	2.050	2.113	821,684	+0.04(+1.73%)
Jun 07, 2018	2.077	2.113	2.041	2.077	753,999	+0.01(+0.43%)
Jun 06, 2018			1.933	2.068	1,734,309	+0.02(+0.88%)
Jun 05, 2018	2.032	2.104	1.988	2.050	1,307,897	+0.10(+5.07%)
Jun 04, 2018	2.068	2.104	1.862	1.951	1,170,136	-0.11(-5.24%)
Jun 01, 2018	2.041	2.113	1.987	2.059	1,062,862	+0.05(+2.69%)
May 31, 2018	2.095	2.113	1.996	2.005	1,000,205	-0.10(-4.70%)
May 30, 2018	1.960	2.113	1.960	2.104	1,417,794	+0.14(+7.34%)
May 29, 2018	1.817	1.978	1.817	1.960	1,226,901	+0.13(+7.39%)
May 25, 2018		1.826	1.826	1.826	0	-0.31(-14.35%)
May 24, 2018	2.185	2.194	2.077	2.131	1,341,868	-0.02(-0.84%)
May 23, 2018	2.059	2.230	1.978	2.149	3,356,447	+0.22(+11.16%)
May 22, 2018	2.284	2.302	1.853	1.933	3,903,051	-0.22(-10.04%)
May 21, 2018	1.987	2.393	1.960	2.149	5,939,438	+0.28(+14.90%)
May 18, 2018	1.664	1.951	1.619	1.871	4,927,985	+0.19(+11.23%)
May 17, 2018	1.385	1.727	1.367	1.682	4,974,166	+0.32(+23.84%)
May 16, 2018	1.358	1.394	1.340	1.358	759,055	+0.00(+0.00%)
May 15, 2018	1.349	1.412	1.304	1.358	1,300,824	+0.02(+1.34%)
May 14, 2018	1.358	1.394	1.340	1.340	734,039	-0.02(-1.32%)
May 11, 2018	1.394	1.394	1.322	1.358	881,696	-0.04(-2.58%)
May 10, 2018	1.439	1.448	1.313	1.394	1,594,112	-0.04(-3.12%)
May 09, 2018	1.484	1.520	1.358	1.439	2,829,790	+0.03(+1.91%)
May 08, 2018	1.187	1.493	1.169	1.412	5,797,641	+0.34(+31.93%)
May 07, 2018	0.9982	1.124	0.9982	1.070	1,241,765	+0.07(+7.21%)
May 04, 2018	0.9892	1.043	0.9622	0.9982	726,656	+0.01(+0.91%)
May 03, 2018	0.8993	1.007	0.8990	0.9892	1,122,370	+0.10(+10.78%)
May 02, 2018	0.8903	0.8948	0.8723	0.8930	255,379	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.