Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.969 | 7.023 | 6.888 | 6.978 | 604,956 | +0.04(+0.65%) |
Mar 30, 2011 | 6.933 | 6.933 | 6.933 | 6.933 | 606,767 | +0.18(+2.66%) |
Mar 29, 2011 | 6.862 | 6.871 | 6.727 | 6.754 | 583,997 | -0.12(-1.70%) |
Mar 28, 2011 | 6.637 | 6.906 | 6.565 | 6.871 | 837,909 | +0.22(+3.38%) |
Mar 25, 2011 | 6.574 | 6.790 | 6.529 | 6.646 | 429,267 | +0.07(+1.09%) |
Mar 24, 2011 | 6.565 | 6.592 | 6.367 | 6.574 | 512,308 | +0.05(+0.83%) |
Mar 23, 2011 | 6.403 | 6.601 | 6.358 | 6.520 | 477,775 | +0.12(+1.83%) |
Mar 22, 2011 | 6.430 | 6.448 | 6.349 | 6.403 | 444,250 | -0.01(-0.14%) |
Mar 21, 2011 | 6.349 | 6.421 | 6.340 | 6.412 | 568,176 | +0.14(+2.30%) |
Mar 18, 2011 | 6.340 | 6.340 | 6.187 | 6.268 | 801,365 | +0.01(+0.14%) |
Mar 17, 2011 | 6.151 | 6.331 | 6.025 | 6.259 | 873,084 | +0.24(+4.04%) |
Mar 16, 2011 | 6.169 | 6.241 | 5.872 | 6.016 | 1,018,294 | -0.22(-3.60%) |
Mar 15, 2011 | 6.281 | 6.754 | 6.223 | 6.241 | 1,154,790 | -0.51(-7.59%) |
Mar 14, 2011 | 6.880 | 6.880 | 6.524 | 6.754 | 594,672 | -0.18(-2.59%) |
Mar 11, 2011 | 6.520 | 6.996 | 6.385 | 6.933 | 665,714 | +0.31(+4.61%) |
Mar 10, 2011 | 7.113 | 7.140 | 6.583 | 6.628 | 1,032,388 | -0.59(-8.22%) |
Mar 09, 2011 | 7.239 | 7.338 | 7.203 | 7.221 | 522,403 | -0.02(-0.25%) |
Mar 08, 2011 | 7.437 | 7.491 | 7.212 | 7.239 | 667,180 | -0.25(-3.36%) |
Mar 07, 2011 | 7.311 | 7.554 | 7.239 | 7.491 | 1,152,924 | +0.26(+3.61%) |
Mar 04, 2011 | 7.257 | 7.257 | 7.113 | 7.230 | 855,710 | -0.01(-0.12%) |
Mar 03, 2011 | 7.194 | 7.284 | 7.158 | 7.239 | 1,082,486 | +0.16(+2.29%) |
Mar 02, 2011 | 7.149 | 7.266 | 7.032 | 7.077 | 579,391 | -0.10(-1.38%) |
Mar 01, 2011 | 7.239 | 7.275 | 7.086 | 7.176 | 1,224,770 | -0.04(-0.50%) |
Feb 28, 2011 | 7.248 | 7.446 | 7.068 | 7.212 | 1,532,719 | +0.08(+1.13%) |
Feb 25, 2011 | 6.978 | 7.140 | 6.853 | 7.131 | 341,143 | +0.22(+3.12%) |
Feb 24, 2011 | 6.996 | 7.203 | 6.880 | 6.915 | 888,608 | -0.02(-0.26%) |
Feb 23, 2011 | 6.745 | 7.167 | 6.727 | 6.933 | 840,595 | +0.22(+3.35%) |
Feb 22, 2011 | 6.835 | 7.077 | 6.691 | 6.709 | 584,153 | -0.15(-2.23%) |
Feb 18, 2011 | 6.924 | 6.942 | 6.709 | 6.862 | 339,493 | -0.03(-0.39%) |
Feb 17, 2011 | 6.655 | 6.924 | 6.655 | 6.888 | 420,253 | +0.20(+2.96%) |
Feb 16, 2011 | 6.601 | 6.772 | 6.493 | 6.691 | 387,853 | +0.12(+1.78%) |
Feb 15, 2011 | 6.547 | 6.646 | 6.477 | 6.574 | 202,390 | +0.02(+0.27%) |
Feb 14, 2011 | 6.466 | 6.700 | 6.457 | 6.556 | 344,967 | +0.09(+1.39%) |
Feb 11, 2011 | 6.475 | 6.610 | 6.430 | 6.466 | 298,735 | -0.04(-0.69%) |
Feb 10, 2011 | 6.601 | 6.637 | 6.502 | 6.511 | 369,368 | -0.13(-1.90%) |
Feb 09, 2011 | 6.862 | 6.862 | 6.601 | 6.637 | 240,940 | -0.22(-3.28%) |
Feb 08, 2011 | 6.781 | 6.884 | 6.601 | 6.862 | 282,635 | +0.11(+1.60%) |
Feb 07, 2011 | 6.754 | 6.897 | 6.727 | 6.754 | 251,816 | +0.03(+0.40%) |
Feb 04, 2011 | 6.844 | 6.853 | 6.610 | 6.727 | 335,476 | -0.09(-1.32%) |
Feb 03, 2011 | 6.978 | 7.005 | 6.692 | 6.817 | 325,610 | -0.12(-1.69%) |
Feb 02, 2011 | 6.790 | 7.104 | 6.790 | 6.933 | 624,372 | +0.16(+2.39%) |
Feb 01, 2011 | 6.574 | 6.924 | 6.547 | 6.772 | 274,992 | +0.22(+3.43%) |
Jan 31, 2011 | 6.439 | 6.691 | 6.394 | 6.547 | 298,765 | +0.13(+1.96%) |
Jan 28, 2011 | 6.565 | 6.601 | 6.421 | 6.421 | 288,159 | -0.16(-2.46%) |
Jan 27, 2011 | 6.691 | 6.700 | 6.511 | 6.583 | 113,260 | -0.14(-2.14%) |
Jan 26, 2011 | 6.520 | 6.745 | 6.466 | 6.727 | 229,637 | +0.25(+3.89%) |
Jan 25, 2011 | 6.475 | 6.565 | 6.430 | 6.475 | 272,904 | -0.04(-0.55%) |
Jan 24, 2011 | 6.376 | 6.628 | 6.367 | 6.511 | 281,513 | +0.12(+1.83%) |
Jan 21, 2011 | 6.628 | 6.691 | 6.385 | 6.394 | 461,817 | -0.22(-3.27%) |
Jan 20, 2011 | 6.628 | 6.655 | 6.421 | 6.610 | 319,706 | -0.10(-1.47%) |
Jan 19, 2011 | 7.158 | 7.302 | 6.673 | 6.709 | 756,400 | -0.41(-5.81%) |
Jan 18, 2011 | 6.897 | 7.140 | 6.835 | 7.122 | 517,107 | +0.26(+3.80%) |
Jan 14, 2011 | 6.978 | 6.978 | 6.790 | 6.862 | 287,278 | -0.11(-1.55%) |
Jan 13, 2011 | 6.727 | 7.140 | 6.610 | 6.969 | 924,570 | +0.25(+3.75%) |
Jan 12, 2011 | 6.556 | 6.736 | 6.475 | 6.718 | 477,761 | +0.21(+3.18%) |
Jan 11, 2011 | 6.520 | 6.655 | 6.439 | 6.511 | 569,994 | +0.01(+0.14%) |
Jan 10, 2011 | 6.430 | 6.610 | 6.412 | 6.502 | 276,546 | +0.05(+0.84%) |
Jan 07, 2011 | 6.538 | 6.592 | 6.367 | 6.448 | 284,186 | -0.09(-1.38%) |
Jan 06, 2011 | 6.511 | 6.610 | 6.448 | 6.538 | 214,129 | +0.04(+0.69%) |
Jan 05, 2011 | 6.628 | 6.632 | 6.475 | 6.493 | 213,643 | -0.13(-2.04%) |
Jan 04, 2011 | 6.682 | 6.709 | 6.457 | 6.628 | 366,885 | -0.05(-0.81%) |