Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7194	0.7490	0.7043	0.7104	155,717	-0.01(-1.25%)
Oct 28, 2016	0.7403	0.7653	0.7104	0.7194	121,663	-0.03(-3.42%)
Oct 27, 2016	0.7442	0.7716	0.7133	0.7449	283,643	+0.04(+5.09%)
Oct 26, 2016	0.7554	0.7554	0.7088	0.7088	2,802,886	-0.03(-4.56%)
Oct 25, 2016	0.7493	0.7644	0.7289	0.7427	270,115	-0.01(-0.91%)
Oct 24, 2016	0.7690	0.7805	0.7496	0.7496	240,548	-0.01(-1.83%)
Oct 21, 2016	0.7878	0.8059	0.7480	0.7635	296,173	-0.03(-3.23%)
Oct 20, 2016	0.7842	0.8103	0.7824	0.7889	92,245	+0.00(+0.61%)
Oct 19, 2016	0.8094	0.8183	0.7752	0.7842	1,410,573	-0.01(-1.70%)
Oct 18, 2016	0.8103	0.8298	0.7824	0.7978	384,641	-0.01(-1.43%)
Oct 17, 2016	0.8543	0.8714	0.8094	0.8094	62,284	-0.04(-4.15%)
Oct 14, 2016	0.8723	0.8723	0.8255	0.8444	61,926	+0.00(+0.49%)
Oct 13, 2016	0.8165	0.8633	0.8138	0.8403	46,285	+0.01(+1.57%)
Oct 12, 2016	0.8543	0.8543	0.8273	0.8273	52,935	-0.03(-3.17%)
Oct 11, 2016	0.8633	0.8723	0.8300	0.8544	49,213	+0.01(+1.43%)
Oct 10, 2016	0.8543	0.8885	0.8357	0.8424	40,925	-0.01(-1.51%)
Oct 07, 2016	0.8746	0.8993	0.8341	0.8553	74,631	-0.02(-1.95%)
Oct 06, 2016	0.8273	0.8723	0.8094	0.8723	267,037	+0.02(+1.82%)
Oct 05, 2016	0.8462	0.8727	0.8462	0.8567	90,507	+0.00(+0.01%)
Oct 04, 2016	0.8624	0.8633	0.8453	0.8567	124,343	+0.02(+2.01%)
Oct 03, 2016	0.8363	0.8633	0.8273	0.8397	222,876	+0.00(+0.49%)
Sep 30, 2016	0.8993	0.8993	0.7915	0.8356	95,452	-0.02(-2.14%)
Sep 29, 2016	0.8363	0.8903	0.8291	0.8539	198,435	+0.01(+0.77%)
Sep 28, 2016	0.7986	0.8543	0.7660	0.8473	297,878	+0.06(+7.51%)
Sep 27, 2016	0.7837	0.8004	0.7693	0.7881	84,505	-0.02(-1.97%)
Sep 26, 2016	0.8183	0.8183	0.7824	0.8040	39,773	-0.01(-0.67%)
Sep 23, 2016	0.8633	0.8633	0.7757	0.8094	152,251	-0.03(-3.59%)
Sep 22, 2016	0.7914	0.8471	0.7914	0.8395	329,600	+0.03(+3.72%)
Sep 21, 2016	0.7734	0.8094	0.7734	0.8094	151,459	+0.02(+2.28%)
Sep 20, 2016	0.7734	0.7914	0.7643	0.7913	126,544	+0.04(+4.75%)
Sep 19, 2016	0.7914	0.8049	0.7417	0.7554	390,591	-0.00(-0.41%)
Sep 16, 2016	0.8004	0.8094	0.7284	0.7585	774,384	-0.04(-5.22%)
Sep 15, 2016	0.8453	0.8588	0.7879	0.8004	611,814	-0.05(-6.19%)
Sep 14, 2016	0.8903	0.8993	0.8364	0.8531	246,302	-0.05(-5.13%)
Sep 13, 2016	0.9173	0.9173	0.8817	0.8993	94,900	-0.02(-1.96%)
Sep 12, 2016	0.9173	0.9263	0.8993	0.9173	141,825	-0.02(-1.92%)
Sep 09, 2016	0.9173	0.9353	0.9173	0.9353	45,775	+0.01(+0.97%)
Sep 08, 2016	0.9263	0.9442	0.9083	0.9263	118,651	+0.02(+1.98%)
Sep 07, 2016	0.9442	0.9532	0.9083	0.9083	88,359	-0.02(-1.94%)
Sep 06, 2016	0.9353	0.9532	0.9228	0.9263	132,402	+0.00(+0.00%)
Sep 02, 2016	0.9173	0.9263	0.9263	0.9263	132,661	+0.02(+1.98%)
Sep 01, 2016	0.9353	0.9353	0.8813	0.9083	251,375	-0.04(-4.72%)
Aug 31, 2016	0.9263	0.9532	0.9085	0.9532	76,181	+0.01(+0.95%)
Aug 30, 2016	0.9263	0.9622	0.9173	0.9442	77,302	+0.02(+1.94%)
Aug 29, 2016	0.9353	0.9532	0.9083	0.9263	193,201	-0.03(-2.83%)
Aug 26, 2016	0.9353	0.9712	0.9329	0.9532	356,081	+0.03(+2.91%)
Aug 25, 2016	0.8993	0.9442	0.8993	0.9263	101,056	+0.00(+0.00%)
Aug 24, 2016	0.9173	0.9263	0.8993	0.9263	300,376	+0.00(+0.00%)
Aug 23, 2016	0.9353	0.9353	0.9067	0.9263	140,813	+0.01(+0.98%)
Aug 22, 2016	0.9353	0.9353	0.8993	0.9173	92,551	-0.02(-1.92%)
Aug 19, 2016	0.9173	0.9442	0.9173	0.9353	45,312	+0.02(+1.96%)
Aug 18, 2016	0.9353	0.9442	0.8993	0.9173	191,895	-0.02(-1.92%)
Aug 17, 2016	0.8993	0.9442	0.8993	0.9353	99,816	+0.04(+4.00%)
Aug 16, 2016	0.8993	0.9263	0.8734	0.8993	182,088	+0.00(+0.00%)
Aug 15, 2016	0.8633	0.9173	0.8633	0.8993	201,310	+0.01(+1.69%)
Aug 12, 2016	0.8761	0.8903	0.8543	0.8844	315,857	+0.01(+1.48%)
Aug 11, 2016	0.8576	0.8863	0.8458	0.8715	124,772	+0.02(+1.99%)
Aug 10, 2016	0.8723	0.8993	0.8543	0.8545	82,816	-0.02(-1.94%)
Aug 09, 2016	0.8633	0.9263	0.8544	0.8714	429,091	+0.02(+2.89%)
Aug 08, 2016	0.8633	0.8813	0.8363	0.8469	199,558	-0.01(-1.36%)
Aug 05, 2016	0.8543	0.8813	0.8273	0.8586	119,413	-0.00(-0.10%)
Aug 04, 2016	0.8453	0.8633	0.8192	0.8595	230,718	+0.03(+3.90%)
Aug 03, 2016	0.8543	0.8693	0.7734	0.8272	135,322	-0.02(-2.01%)
Aug 02, 2016	0.7419	0.8453	0.7419	0.8442	307,704	+0.13(+18.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.