Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.9090	0.9090	0.8001	0.8447	94,428	-0.02(-2.14%)
Sep 29, 2016	0.8454	0.9000	0.8381	0.8631	196,304	+0.01(+0.77%)
Sep 28, 2016	0.8072	0.8636	0.7743	0.8565	294,681	+0.06(+7.51%)
Sep 27, 2016	0.7922	0.8090	0.7777	0.7967	83,598	-0.02(-1.97%)
Sep 26, 2016	0.8272	0.8272	0.7909	0.8127	39,346	-0.01(-0.67%)
Sep 23, 2016	0.8727	0.8727	0.7841	0.8181	150,617	-0.03(-3.59%)
Sep 22, 2016	0.8000	0.8563	0.8000	0.8486	326,062	+0.03(+3.72%)
Sep 21, 2016	0.7818	0.8181	0.7818	0.8181	149,833	+0.02(+2.28%)
Sep 20, 2016	0.7818	0.8000	0.7726	0.7999	125,185	+0.04(+4.75%)
Sep 19, 2016	0.8000	0.8136	0.7498	0.7636	386,398	-0.00(-0.41%)
Sep 16, 2016	0.8090	0.8181	0.7363	0.7668	766,071	-0.04(-5.22%)
Sep 15, 2016	0.8545	0.8681	0.7964	0.8090	605,247	-0.05(-6.19%)
Sep 14, 2016	0.9000	0.9090	0.8455	0.8624	243,658	-0.05(-5.13%)
Sep 13, 2016	0.9272	0.9272	0.8913	0.9090	93,881	-0.02(-1.96%)
Sep 12, 2016	0.9272	0.9363	0.9090	0.9272	140,302	-0.02(-1.92%)
Sep 09, 2016	0.9272	0.9454	0.9272	0.9454	45,284	+0.01(+0.97%)
Sep 08, 2016	0.9363	0.9545	0.9181	0.9363	117,377	+0.02(+1.98%)
Sep 07, 2016	0.9545	0.9636	0.9181	0.9181	87,410	-0.02(-1.94%)
Sep 06, 2016	0.9454	0.9636	0.9329	0.9363	130,981	+0.00(+0.00%)
Sep 02, 2016	0.9272	0.9363	0.9363	0.9363	131,237	+0.02(+1.98%)
Sep 01, 2016	0.9454	0.9454	0.8909	0.9181	248,676	-0.05(-4.72%)
Aug 31, 2016	0.9363	0.9636	0.9184	0.9636	75,364	+0.01(+0.95%)
Aug 30, 2016	0.9363	0.9727	0.9272	0.9545	76,472	+0.02(+1.94%)
Aug 29, 2016	0.9454	0.9636	0.9181	0.9363	191,127	-0.03(-2.83%)
Aug 26, 2016	0.9454	0.9818	0.9430	0.9636	352,259	+0.03(+2.91%)
Aug 25, 2016	0.9090	0.9545	0.9090	0.9363	99,971	+0.00(+0.00%)
Aug 24, 2016	0.9272	0.9363	0.9090	0.9363	297,151	+0.00(+0.00%)
Aug 23, 2016	0.9454	0.9454	0.9166	0.9363	139,301	+0.01(+0.98%)
Aug 22, 2016	0.9454	0.9454	0.9090	0.9272	91,558	-0.02(-1.92%)
Aug 19, 2016	0.9272	0.9545	0.9272	0.9454	44,826	+0.02(+1.96%)
Aug 18, 2016	0.9454	0.9545	0.9090	0.9272	189,835	-0.02(-1.92%)
Aug 17, 2016	0.9090	0.9545	0.9090	0.9454	98,744	+0.04(+4.00%)
Aug 16, 2016	0.9090	0.9363	0.8829	0.9090	180,133	+0.00(+0.00%)
Aug 15, 2016	0.8727	0.9272	0.8727	0.9090	199,149	+0.02(+1.69%)
Aug 12, 2016	0.8856	0.9000	0.8636	0.8940	312,466	+0.01(+1.48%)
Aug 11, 2016	0.8669	0.8960	0.8550	0.8810	123,433	+0.02(+1.99%)
Aug 10, 2016	0.8818	0.9090	0.8636	0.8638	81,927	-0.02(-1.94%)
Aug 09, 2016	0.8727	0.9363	0.8637	0.8809	424,485	+0.02(+2.89%)
Aug 08, 2016	0.8727	0.8909	0.8454	0.8561	197,415	-0.01(-1.36%)
Aug 05, 2016	0.8636	0.8909	0.8363	0.8680	118,131	-0.00(-0.10%)
Aug 04, 2016	0.8545	0.8727	0.8281	0.8689	228,241	+0.03(+3.90%)
Aug 03, 2016	0.8636	0.8788	0.7818	0.8362	133,869	-0.02(-2.01%)
Aug 02, 2016	0.7500	0.8545	0.7500	0.8534	304,401	+0.14(+18.84%)
Aug 01, 2016	0.7727	0.7736	0.7091	0.7181	395,418	-0.06(-7.17%)
Jul 29, 2016	0.8000	0.8272	0.7636	0.7736	265,286	-0.02(-2.61%)
Jul 28, 2016	0.7909	0.8000	0.7545	0.7943	218,083	+0.02(+2.23%)
Jul 27, 2016	0.8207	0.8572	0.7546	0.7770	440,196	-0.05(-5.85%)
Jul 26, 2016	0.9000	0.9000	0.8009	0.8252	1,006,874	-0.06(-6.41%)
Jul 25, 2016	0.9030	0.9181	0.8727	0.8818	90,437	-0.05(-4.90%)
Jul 22, 2016	0.9272	0.9272	0.9000	0.9272	67,410	+0.00(+0.00%)
Jul 21, 2016	0.9181	0.9363	0.9181	0.9272	157,810	+0.01(+0.99%)
Jul 20, 2016	0.9272	0.9454	0.8737	0.9181	200,536	+0.00(+0.00%)
Jul 19, 2016	0.9272	0.9545	0.9181	0.9181	250,644	-0.05(-5.61%)
Jul 18, 2016	0.9272	0.9727	0.9272	0.9727	60,304	+0.03(+2.88%)
Jul 15, 2016	0.9545	0.9818	0.9363	0.9454	144,546	-0.01(-0.95%)
Jul 14, 2016	0.9545	0.9818	0.9454	0.9545	78,458	-0.02(-1.87%)
Jul 13, 2016	0.9999	1.009	0.9727	0.9727	175,318	-0.03(-2.73%)
Jul 12, 2016	0.9909	0.9999	0.9545	0.9999	130,345	+0.04(+3.77%)
Jul 11, 2016	0.9454	0.9818	0.9454	0.9636	56,125	+0.01(+0.95%)
Jul 08, 2016	0.9636	0.9818	0.9364	0.9545	84,075	+0.01(+0.96%)
Jul 07, 2016	0.9909	0.9909	0.9330	0.9454	49,430	-0.03(-2.80%)
Jul 06, 2016	0.9454	0.9818	0.9363	0.9727	79,561	+0.00(+0.00%)
Jul 05, 2016	0.9636	0.9909	0.9274	0.9727	121,155	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.