Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6727	0.6909	0.6554	0.6613	176,999	-0.00(-0.47%)
Aug 30, 2017	0.6191	0.6727	0.6191	0.6644	219,775	+0.03(+4.55%)
Aug 29, 2017	0.6363	0.6454	0.6181	0.6355	119,322	+0.02(+2.96%)
Aug 28, 2017	0.6454	0.6521	0.6172	0.6172	205,217	-0.03(-4.37%)
Aug 25, 2017	0.6363	0.6545	0.6363	0.6454	127,481	+0.01(+1.43%)
Aug 24, 2017	0.6549	0.6636	0.6363	0.6363	158,295	-0.02(-3.55%)
Aug 23, 2017	0.6727	0.6727	0.6591	0.6598	47,950	+0.00(+0.11%)
Aug 22, 2017	0.6727	0.6818	0.6464	0.6591	190,684	-0.01(-2.03%)
Aug 21, 2017	0.7091	0.7100	0.6727	0.6727	88,031	-0.01(-1.63%)
Aug 18, 2017	0.6818	0.7080	0.6818	0.6839	104,393	-0.01(-1.01%)
Aug 17, 2017	0.7003	0.7003	0.6818	0.6909	52,854	+0.01(+0.97%)
Aug 16, 2017	0.6918	0.7162	0.6818	0.6842	61,790	-0.02(-2.50%)
Aug 15, 2017	0.7363	0.7363	0.7018	0.7018	42,079	-0.02(-2.95%)
Aug 14, 2017	0.7000	0.7363	0.6818	0.7231	143,537	+0.02(+2.65%)
Aug 11, 2017	0.7272	0.7272	0.7000	0.7045	147,824	-0.02(-2.99%)
Aug 10, 2017	0.7727	0.7727	0.7091	0.7262	222,675	-0.02(-2.08%)
Aug 09, 2017	0.7909	0.8090	0.7272	0.7417	363,948	-0.05(-6.75%)
Aug 08, 2017	0.7818	0.8081	0.7818	0.7954	132,538	+0.01(+1.61%)
Aug 07, 2017	0.8105	0.8181	0.7818	0.7828	120,927	-0.03(-3.47%)
Aug 04, 2017	0.8000	0.8136	0.7909	0.8110	79,685	+0.01(+0.86%)
Aug 03, 2017	0.7909	0.8154	0.7895	0.8040	179,927	-0.01(-0.95%)
Aug 02, 2017	0.8181	0.8182	0.8118	0.8118	81,272	-0.01(-1.14%)
Aug 01, 2017	0.8290	0.8364	0.8209	0.8211	49,724	-0.02(-2.77%)
Jul 31, 2017	0.8454	0.8457	0.8181	0.8445	69,867	-0.01(-0.96%)
Jul 28, 2017	0.8527	0.8572	0.8181	0.8527	80,144	-0.00(-0.11%)
Jul 27, 2017	0.8419	0.8572	0.8245	0.8536	45,631	+0.01(+1.51%)
Jul 26, 2017	0.8627	0.8627	0.8136	0.8409	79,112	+0.01(+1.09%)
Jul 25, 2017	0.8272	0.8709	0.8032	0.8318	96,970	+0.00(+0.26%)
Jul 24, 2017	0.8278	0.8636	0.8278	0.8296	70,984	-0.01(-1.15%)
Jul 21, 2017	0.8818	0.8818	0.8237	0.8392	273,784	-0.02(-1.89%)
Jul 20, 2017	0.8336	0.8818	0.8336	0.8554	174,710	+0.04(+4.44%)
Jul 19, 2017	0.8222	0.8454	0.8091	0.8190	63,287	+0.00(+0.11%)
Jul 18, 2017	0.8127	0.8181	0.7833	0.8181	62,908	+0.02(+2.19%)
Jul 17, 2017	0.7922	0.8150	0.7818	0.8006	181,797	-0.00(-0.23%)
Jul 14, 2017	0.7772	0.8180	0.7772	0.8024	70,710	+0.02(+2.45%)
Jul 13, 2017	0.7636	0.7901	0.7636	0.7832	267,130	-0.00(-0.58%)
Jul 12, 2017	0.7909	0.8181	0.7818	0.7878	88,472	-0.00(-0.51%)
Jul 11, 2017	0.8090	0.8090	0.7863	0.7918	106,522	-0.01(-1.28%)
Jul 10, 2017	0.8081	0.8081	0.7930	0.8020	83,495	+0.00(+0.32%)
Jul 07, 2017	0.8136	0.8136	0.7822	0.7995	135,720	-0.02(-2.08%)
Jul 06, 2017	0.8209	0.8273	0.8045	0.8165	106,748	-0.00(-0.40%)
Jul 05, 2017	0.8636	0.8637	0.8181	0.8198	98,693	-0.03(-4.06%)
Jul 03, 2017	0.8536	0.8727	0.8207	0.8545	62,037	+0.00(+0.53%)
Jun 30, 2017	0.8454	0.8544	0.8029	0.8500	52,124	+0.01(+1.63%)
Jun 29, 2017	0.8090	0.8590	0.8000	0.8363	175,147	+0.02(+1.91%)
Jun 28, 2017	0.8254	0.8363	0.8000	0.8207	113,354	+0.01(+0.91%)
Jun 27, 2017	0.7972	0.8263	0.7909	0.8133	51,709	+0.01(+1.67%)
Jun 26, 2017	0.8047	0.8272	0.7909	0.8000	92,884	+0.00(+0.00%)
Jun 23, 2017	0.7727	0.8090	0.7727	0.8000	169,055	+0.01(+1.29%)
Jun 22, 2017	0.7681	0.7909	0.7681	0.7898	65,019	+0.02(+2.80%)
Jun 21, 2017	0.8090	0.8090	0.7463	0.7682	228,047	-0.03(-3.97%)
Jun 20, 2017	0.8181	0.8318	0.7819	0.8000	171,944	-0.02(-2.22%)
Jun 19, 2017	0.8181	0.8363	0.8000	0.8181	154,159	+0.00(+0.12%)
Jun 16, 2017	0.8181	0.8181	0.8000	0.8171	106,480	+0.02(+2.15%)
Jun 15, 2017	0.8181	0.8181	0.7736	0.8000	141,640	-0.02(-2.21%)
Jun 14, 2017	0.8636	0.8637	0.8006	0.8180	295,714	-0.04(-5.09%)
Jun 13, 2017	0.8363	0.8636	0.8181	0.8620	191,759	+0.02(+1.81%)
Jun 12, 2017	0.8636	0.8690	0.8272	0.8466	182,031	+0.00(+0.14%)
Jun 09, 2017	0.8545	0.8709	0.8478	0.8454	264,707	-0.01(-1.59%)
Jun 08, 2017	0.8454	0.8806	0.8354	0.8590	178,275	+0.01(+1.25%)
Jun 07, 2017	0.8818	0.8818	0.8181	0.8484	295,871	-0.03(-3.67%)
Jun 06, 2017	0.8818	0.8818	0.8363	0.8808	273,420	-0.00(-0.11%)
Jun 05, 2017	0.8818	0.8954	0.8636	0.8818	223,217	+0.00(+0.00%)
Jun 02, 2017	0.9181	0.9181	0.8636	0.8818	197,057	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.