Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.043	1.052	1.016	1.034	238,634	-0.01(-0.86%)
Jul 30, 2020	0.9892	1.052	0.9892	1.043	110,955	+0.03(+2.66%)
Jul 29, 2020	1.034	1.052	1.016	1.016	153,522	-0.02(-1.74%)
Jul 28, 2020	1.043	1.070	1.025	1.034	209,845	-0.03(-2.54%)
Jul 27, 2020	1.106	1.106	1.043	1.061	73,563	+0.00(+0.00%)
Jul 24, 2020	1.088	1.115	1.052	1.061	87,291	-0.04(-3.28%)
Jul 23, 2020	1.133	1.133	1.079	1.097	97,280	-0.03(-2.40%)
Jul 22, 2020	1.142	1.168	1.097	1.124	147,954	-0.04(-3.10%)
Jul 21, 2020	1.106	1.187	1.106	1.160	287,171	+0.09(+8.40%)
Jul 20, 2020	1.034	1.079	1.025	1.070	149,866	+0.04(+3.48%)
Jul 17, 2020	1.079	1.098	1.034	1.034	285,116	-0.04(-4.17%)
Jul 16, 2020	1.061	1.115	1.048	1.079	140,782	+0.03(+2.56%)
Jul 15, 2020	1.043	1.088	1.016	1.052	335,455	+0.01(+0.86%)
Jul 14, 2020	1.034	1.043	1.016	1.043	120,950	+0.01(+0.87%)
Jul 13, 2020	1.043	1.052	1.025	1.034	117,283	-0.03(-2.54%)
Jul 10, 2020	1.034	1.061	1.034	1.061	85,623	+0.02(+1.72%)
Jul 09, 2020	1.034	1.079	1.008	1.043	234,760	+0.01(+0.87%)
Jul 08, 2020	1.070	1.079	1.025	1.034	143,772	-0.01(-0.86%)
Jul 07, 2020	1.097	1.142	1.030	1.043	248,397	-0.07(-6.45%)
Jul 06, 2020	1.151	1.169	1.115	1.115	196,115	-0.03(-2.36%)
Jul 02, 2020	1.115	1.151	1.115	1.142	177,919	+0.03(+2.42%)
Jul 01, 2020	1.124	1.138	1.111	1.115	137,148	+0.00(+0.00%)
Jun 30, 2020	1.106	1.133	1.079	1.115	283,152	+0.01(+0.81%)
Jun 29, 2020	1.016	1.106	0.9442	1.106	265,798	+0.07(+6.96%)
Jun 26, 2020	1.133	1.133	1.016	1.034	569,899	-0.07(-6.50%)
Jun 25, 2020	1.088	1.133	1.061	1.106	278,230	+0.03(+2.50%)
Jun 24, 2020	1.124	1.151	1.061	1.079	381,293	-0.07(-6.25%)
Jun 23, 2020	1.106	1.205	1.106	1.151	502,789	+0.07(+6.67%)
Jun 22, 2020	1.115	1.115	1.061	1.079	233,529	+0.00(+0.00%)
Jun 19, 2020	1.115	1.120	1.052	1.079	200,159	-0.01(-0.83%)
Jun 18, 2020	1.052	1.115	1.052	1.088	89,283	-0.01(-0.82%)
Jun 17, 2020	1.088	1.128	1.076	1.097	189,831	+0.00(+0.00%)
Jun 16, 2020	1.196	1.232	1.097	1.097	299,850	-0.04(-3.94%)
Jun 15, 2020	1.034	1.187	0.9892	1.142	234,578	+0.08(+7.63%)
Jun 12, 2020	1.106	1.151	1.034	1.061	238,301	+0.03(+2.61%)
Jun 11, 2020	1.061	1.187	1.025	1.034	579,674	-0.13(-10.85%)
Jun 10, 2020	1.205	1.210	1.097	1.160	423,683	+0.00(+0.00%)
Jun 09, 2020	1.277	1.313	1.133	1.160	760,189	-0.17(-12.84%)
Jun 08, 2020	1.439	1.457	1.286	1.331	808,996	-0.02(-1.33%)
Jun 05, 2020	1.169	1.439	1.124	1.349	1,822,899	+0.25(+22.95%)
Jun 04, 2020	0.9173	1.097	0.8903	1.097	1,184,912	+0.18(+19.61%)
Jun 03, 2020	0.8813	0.9263	0.8725	0.9173	463,682	+0.04(+5.13%)
Jun 02, 2020	0.8813	0.8993	0.8723	0.8725	328,732	+0.00(+0.00%)
Jun 01, 2020	0.8993	0.9173	0.8543	0.8725	357,337	-0.02(-2.19%)
May 29, 2020	0.8898	0.8993	0.8471	0.8920	587,246	+0.01(+1.69%)
May 28, 2020	0.8908	0.9353	0.8723	0.8772	325,166	-0.00(-0.49%)
May 27, 2020	0.8751	0.9083	0.8544	0.8815	383,571	+0.01(+1.25%)
May 26, 2020	0.8903	0.9353	0.8363	0.8706	414,230	-0.01(-1.21%)
May 22, 2020	0.9353	0.9353	0.8634	0.8813	149,786	-0.00(-0.50%)
May 21, 2020	0.8813	0.9263	0.8618	0.8857	437,181	+0.03(+3.67%)
May 20, 2020	0.8383	0.8811	0.8363	0.8543	221,286	+0.02(+2.55%)
May 19, 2020	0.8633	0.8633	0.8273	0.8331	123,537	+0.01(+1.80%)
May 18, 2020	0.7914	0.8363	0.7914	0.8183	338,267	+0.05(+6.45%)
May 15, 2020	0.7644	0.7909	0.7464	0.7688	303,909	+0.03(+3.90%)
May 14, 2020	0.7824	0.7824	0.7194	0.7399	203,946	-0.02(-2.41%)
May 13, 2020	0.7464	0.7779	0.7051	0.7582	347,997	+0.01(+1.15%)
May 12, 2020	0.7914	0.8003	0.7464	0.7496	304,866	-0.04(-4.97%)
May 11, 2020	0.8111	0.8188	0.7644	0.7888	194,451	-0.01(-1.24%)
May 08, 2020	0.7799	0.8094	0.7555	0.7987	198,602	+0.03(+4.41%)
May 07, 2020	0.7554	0.7784	0.7513	0.7649	171,988	+0.01(+1.82%)
May 06, 2020	0.8094	0.8204	0.7374	0.7513	294,071	-0.04(-5.06%)
May 05, 2020	0.8094	0.8344	0.7824	0.7913	262,796	+0.02(+2.36%)
May 04, 2020	0.8391	0.8543	0.7656	0.7730	204,860	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.