Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.124 | 1.205 | 1.079 | 1.124 | 33,026 | +0.04(+4.17%) |
Jul 30, 2002 | 1.079 | 1.160 | 1.079 | 1.079 | 23,351 | -0.04(-4.00%) |
Jul 29, 2002 | 1.124 | 1.160 | 1.079 | 1.124 | 26,799 | +0.00(+0.00%) |
Jul 26, 2002 | 1.124 | 1.205 | 1.097 | 1.124 | 26,465 | +0.04(+3.31%) |
Jul 25, 2002 | 1.079 | 1.250 | 1.079 | 1.088 | 30,691 | +0.01(+0.83%) |
Jul 24, 2002 | 1.088 | 1.151 | 1.079 | 1.079 | 74,059 | -0.05(-4.76%) |
Jul 23, 2002 | 1.034 | 1.169 | 1.034 | 1.133 | 53,598 | +0.01(+0.80%) |
Jul 22, 2002 | 1.088 | 1.169 | 1.061 | 1.124 | 76,171 | -0.04(-3.85%) |
Jul 19, 2002 | 1.196 | 1.268 | 1.169 | 1.169 | 27,466 | -0.01(-0.76%) |
Jul 17, 2002 | 1.169 | 1.295 | 1.169 | 1.178 | 27,799 | -0.06(-5.07%) |
Jul 12, 2002 | 1.178 | 1.304 | 1.178 | 1.241 | 23,129 | -0.01(-0.72%) |
Jul 11, 2002 | 1.169 | 1.349 | 1.151 | 1.250 | 68,054 | -0.01(-0.71%) |
Jul 10, 2002 | 1.124 | 1.484 | 1.079 | 1.259 | 81,954 | +0.12(+10.24%) |
Jul 09, 2002 | 1.196 | 1.349 | 1.142 | 1.142 | 57,045 | -0.05(-4.51%) |
Jul 08, 2002 | 1.304 | 1.304 | 1.079 | 1.196 | 135,219 | -0.28(-18.90%) |
Jul 05, 2002 | 1.403 | 1.484 | 1.403 | 1.475 | 14,900 | +0.04(+2.50%) |
Jul 04, 2002 | 1.529 | 1.556 | 1.394 | 1.439 | 43,367 | +0.00(+0.00%) |
Jul 03, 2002 | 1.529 | 1.556 | 1.394 | 1.439 | 43,367 | -0.15(-9.60%) |
Jul 02, 2002 | 1.709 | 1.709 | 1.439 | 1.592 | 45,814 | -0.07(-4.32%) |
Jul 01, 2002 | 1.529 | 1.664 | 1.475 | 1.664 | 31,024 | +0.19(+12.80%) |
Jun 28, 2002 | 1.439 | 1.529 | 1.367 | 1.475 | 82,065 | +0.04(+2.50%) |
Jun 27, 2002 | 1.655 | 1.664 | 1.439 | 1.439 | 78,729 | -0.31(-17.53%) |
Jun 26, 2002 | 1.817 | 1.835 | 1.583 | 1.745 | 74,615 | -0.10(-5.37%) |
Jun 25, 2002 | 1.835 | 1.933 | 1.826 | 1.844 | 25,798 | -0.09(-4.65%) |
Jun 21, 2002 | 2.023 | 2.158 | 1.933 | 1.933 | 38,475 | -0.05(-2.71%) |
Jun 20, 2002 | 1.942 | 2.068 | 1.888 | 1.987 | 44,146 | +0.03(+1.38%) |
Jun 19, 2002 | 1.987 | 2.059 | 1.844 | 1.960 | 44,702 | -0.12(-5.63%) |
Jun 18, 2002 | 2.203 | 2.248 | 1.987 | 2.077 | 56,155 | -0.20(-8.70%) |
Jun 17, 2002 | 2.158 | 2.329 | 1.799 | 2.275 | 92,073 | +0.03(+1.20%) |
Jun 14, 2002 | 2.257 | 2.293 | 2.068 | 2.248 | 80,175 | -0.28(-11.03%) |
Jun 12, 2002 | 2.617 | 2.653 | 2.428 | 2.527 | 80,063 | -0.11(-4.10%) |
Jun 11, 2002 | 2.635 | 2.698 | 2.572 | 2.635 | 57,823 | -0.09(-3.30%) |
Jun 10, 2002 | 2.617 | 2.788 | 2.617 | 2.725 | 39,809 | -0.07(-2.57%) |
Jun 07, 2002 | 2.653 | 3.147 | 2.518 | 2.797 | 95,409 | +0.01(+0.32%) |
Jun 06, 2002 | 2.833 | 2.878 | 2.662 | 2.788 | 31,580 | -0.09(-3.13%) |
Jun 05, 2002 | 3.076 | 3.165 | 2.743 | 2.878 | 33,359 | +0.09(+3.23%) |
May 31, 2002 | 2.518 | 3.147 | 2.518 | 2.788 | 92,407 | +0.05(+1.97%) |
May 28, 2002 | 2.698 | 2.878 | 2.698 | 2.734 | 64,718 | -0.16(-5.59%) |
May 27, 2002 | 3.094 | 3.147 | 2.788 | 2.896 | 69,166 | +0.00(+0.00%) |
May 24, 2002 | 3.094 | 3.147 | 2.788 | 2.896 | 69,166 | -0.21(-6.67%) |
May 23, 2002 | 3.588 | 3.588 | 2.950 | 3.103 | 92,963 | -0.40(-11.54%) |