Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.291	1.291	1.214	1.200	1,031,923	-0.10(-7.69%)
Jul 30, 2015	1.309	1.354	1.254	1.300	622,352	-0.02(-1.38%)
Jul 29, 2015	1.200	1.373	1.200	1.318	897,380	+0.08(+6.62%)
Jul 28, 2015	1.145	1.254	1.118	1.236	681,174	+0.07(+6.25%)
Jul 27, 2015	1.264	1.282	1.154	1.164	791,048	-0.14(-10.49%)
Jul 24, 2015	1.291	1.300	1.264	1.300	555,512	-0.01(-0.69%)
Jul 23, 2015	1.391	1.418	1.273	1.309	671,134	-0.11(-7.69%)
Jul 22, 2015	1.364	1.436	1.327	1.418	907,099	+0.00(+0.00%)
Jul 21, 2015	1.518	1.559	1.409	1.418	1,140,457	-0.06(-4.29%)
Jul 20, 2015	1.500	1.500	1.318	1.482	2,503,024	+0.23(+18.12%)
Jul 17, 2015	1.254	1.273	1.109	1.254	3,297,652	-0.05(-4.17%)
Jul 16, 2015	1.418	1.427	1.282	1.309	1,543,387	-0.09(-6.49%)
Jul 15, 2015	1.500	1.554	1.382	1.400	1,216,973	-0.10(-6.67%)
Jul 14, 2015	1.509	1.600	1.500	1.500	758,443	-0.05(-3.51%)
Jul 13, 2015	1.573	1.591	1.445	1.554	1,341,090	-0.04(-2.29%)
Jul 10, 2015	1.636	1.654	1.564	1.591	533,540	-0.05(-3.31%)
Jul 09, 2015	1.709	1.736	1.636	1.645	1,047,851	-0.04(-2.16%)
Jul 08, 2015	1.727	1.768	1.554	1.682	2,640,272	-0.07(-4.15%)
Jul 07, 2015	1.718	1.818	1.636	1.754	2,417,115	-0.01(-0.52%)
Jul 06, 2015	1.882	1.900	1.754	1.764	1,576,620	-0.16(-8.49%)
Jul 02, 2015	1.873	1.927	1.927	1.927	1,953,049	+0.09(+4.95%)
Jul 01, 2015	1.945	1.968	1.836	1.836	1,194,417	-0.11(-5.61%)
Jun 30, 2015	1.973	2.027	1.936	1.945	1,136,067	-0.04(-1.83%)
Jun 29, 2015	2.045	2.118	1.982	1.982	773,944	-0.13(-6.03%)
Jun 26, 2015	2.127	2.291	2.082	2.109	5,461,156	-0.03(-1.28%)
Jun 25, 2015	2.136	2.218	2.127	2.136	992,158	-0.01(-0.42%)
Jun 24, 2015	2.173	2.286	2.145	2.145	1,936,246	-0.05(-2.08%)
Jun 23, 2015	2.200	2.300	2.191	2.191	884,310	-0.01(-0.41%)
Jun 22, 2015	2.145	2.291	2.123	2.200	955,741	+0.05(+2.54%)
Jun 19, 2015	2.182	2.182	2.104	2.145	1,596,532	-0.05(-2.08%)
Jun 18, 2015	2.127	2.200	2.082	2.191	1,175,991	+0.08(+3.88%)
Jun 17, 2015	2.064	2.145	2.045	2.109	1,093,505	+0.05(+2.65%)
Jun 16, 2015	2.073	2.118	2.045	2.054	656,337	-0.05(-2.16%)
Jun 15, 2015	2.109	2.127	2.045	2.100	1,466,301	-0.04(-1.70%)
Jun 12, 2015	2.082	2.164	2.018	2.136	1,101,511	+0.05(+2.62%)
Jun 11, 2015	2.064	2.082	2.018	2.082	933,300	+0.01(+0.44%)
Jun 10, 2015	2.027	2.109	2.000	2.073	1,138,737	+0.07(+3.64%)
Jun 09, 2015	1.964	2.100	1.964	2.000	1,442,698	+0.04(+1.85%)
Jun 08, 2015	1.982	2.036	1.954	1.964	669,963	-0.05(-2.26%)
Jun 05, 2015	1.954	2.109	1.954	2.009	728,656	+0.04(+1.84%)
Jun 04, 2015	2.073	2.100	1.973	1.973	1,089,005	-0.10(-4.82%)
Jun 03, 2015	2.100	2.100	2.018	2.073	994,355	-0.03(-1.30%)
Jun 02, 2015	2.073	2.164	2.059	2.100	1,327,709	+0.03(+1.32%)
Jun 01, 2015	2.018	2.100	1.986	2.073	1,707,399	+0.05(+2.24%)
May 29, 2015	1.936	2.054	1.923	2.027	1,803,956	+0.08(+4.21%)
May 28, 2015	2.009	2.064	1.873	1.945	1,375,902	-0.10(-4.89%)
May 27, 2015	2.064	2.109	2.000	2.045	864,746	-0.04(-1.75%)
May 26, 2015	2.209	2.209	2.027	2.082	1,541,516	-0.15(-6.53%)
May 22, 2015	2.236	2.227	2.227	2.227	1,540,196	-0.05(-2.00%)
May 21, 2015	2.209	2.273	2.182	2.273	813,010	+0.07(+3.31%)
May 20, 2015	2.127	2.209	2.100	2.200	966,681	+0.05(+2.54%)
May 19, 2015	2.191	2.209	2.136	2.145	927,138	-0.05(-2.08%)
May 18, 2015	2.254	2.273	2.154	2.191	1,097,510	-0.06(-2.82%)
May 15, 2015	2.345	2.364	2.236	2.254	1,104,463	-0.11(-4.62%)
May 14, 2015	2.273	2.436	2.200	2.364	2,764,498	+0.16(+7.44%)
May 13, 2015	2.045	2.336	2.045	2.200	2,308,211	+0.11(+5.22%)
May 12, 2015	2.064	2.136	1.973	2.091	1,365,796	+0.09(+4.55%)
May 11, 2015	1.836	2.009	1.836	2.000	1,745,950	+0.18(+10.00%)
May 08, 2015	2.027	2.091	1.818	1.818	2,438,119	-0.15(-7.41%)
May 07, 2015	2.045	2.045	1.909	1.964	1,232,265	-0.02(-0.92%)
May 06, 2015	2.073	2.118	1.982	1.982	1,668,575	-0.07(-3.54%)
May 05, 2015	2.264	2.273	2.054	2.054	1,126,918	-0.11(-5.04%)
May 04, 2015	2.127	2.209	2.082	2.164	1,192,088	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.