Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8363	0.8452	0.7942	0.8408	52,689	+0.01(+1.63%)
Jun 29, 2017	0.8004	0.8498	0.7914	0.8273	177,047	+0.02(+1.91%)
Jun 28, 2017	0.8165	0.8273	0.7914	0.8119	114,584	+0.01(+0.91%)
Jun 27, 2017	0.7887	0.8174	0.7824	0.8046	52,270	+0.01(+1.67%)
Jun 26, 2017	0.7960	0.8183	0.7824	0.7914	93,892	+0.00(+0.00%)
Jun 23, 2017	0.7644	0.8004	0.7644	0.7914	170,889	+0.01(+1.29%)
Jun 22, 2017	0.7599	0.7824	0.7599	0.7813	65,724	+0.02(+2.80%)
Jun 21, 2017	0.8004	0.8004	0.7383	0.7600	230,521	-0.03(-3.97%)
Jun 20, 2017	0.8094	0.8228	0.7735	0.7914	173,809	-0.02(-2.22%)
Jun 19, 2017	0.8094	0.8273	0.7914	0.8094	155,832	+0.00(+0.12%)
Jun 16, 2017	0.8094	0.8094	0.7914	0.8084	107,635	+0.02(+2.15%)
Jun 15, 2017	0.8094	0.8094	0.7653	0.7914	143,177	-0.02(-2.21%)
Jun 14, 2017	0.8543	0.8544	0.7920	0.8093	298,923	-0.04(-5.09%)
Jun 13, 2017	0.8273	0.8543	0.8094	0.8527	193,840	+0.02(+1.81%)
Jun 12, 2017	0.8543	0.8597	0.8183	0.8375	184,006	+0.00(+0.14%)
Jun 09, 2017	0.8453	0.8615	0.8387	0.8363	267,580	-0.01(-1.59%)
Jun 08, 2017	0.8363	0.8711	0.8264	0.8498	180,210	+0.01(+1.25%)
Jun 07, 2017	0.8723	0.8723	0.8094	0.8393	299,082	-0.03(-3.67%)
Jun 06, 2017	0.8723	0.8723	0.8273	0.8713	276,387	-0.00(-0.11%)
Jun 05, 2017	0.8723	0.8858	0.8543	0.8723	225,640	+0.00(+0.00%)
Jun 02, 2017	0.9083	0.9083	0.8543	0.8723	199,195	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.