Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.242	1.350	1.242	1.323	328,759	+0.09(+7.30%)
Dec 28, 2018	1.242	1.296	1.197	1.233	402,533	-0.01(-0.72%)
Dec 27, 2018	1.215	1.287	1.155	1.242	335,467	+0.00(+0.00%)
Dec 26, 2018	1.143	1.251	1.122	1.242	506,470	+0.14(+13.11%)
Dec 24, 2018	1.170	1.197	1.098	1.098	142,214	-0.08(-6.87%)
Dec 21, 2018	1.188	1.215	1.152	1.179	313,426	-0.03(-2.24%)
Dec 20, 2018	1.206	1.269	1.170	1.206	412,559	+0.00(+0.00%)
Dec 19, 2018	1.215	1.296	1.161	1.206	179,995	+0.02(+1.52%)
Dec 18, 2018	1.215	1.292	1.188	1.188	260,846	-0.05(-4.35%)
Dec 17, 2018	1.332	1.332	1.215	1.242	486,122	-0.11(-8.00%)
Dec 14, 2018	1.413	1.458	1.350	1.350	140,992	-0.05(-3.85%)
Dec 13, 2018	1.422	1.458	1.377	1.404	476,562	-0.06(-4.29%)
Dec 12, 2018	1.440	1.494	1.433	1.467	105,664	+0.05(+3.82%)
Dec 11, 2018	1.413	1.458	1.395	1.413	101,686	+0.02(+1.29%)
Dec 10, 2018	1.467	1.476	1.395	1.395	272,936	-0.08(-5.49%)
Dec 07, 2018	1.476	1.548	1.476	1.476	156,324	+0.05(+3.14%)
Dec 06, 2018	1.494	1.512	1.422	1.431	271,775	-0.11(-7.02%)
Dec 04, 2018	1.575	1.575	1.485	1.539	215,099	-0.04(-2.84%)
Dec 03, 2018	1.539	1.644	1.521	1.584	478,936	+0.12(+7.98%)
Nov 30, 2018	1.467	1.539	1.413	1.467	281,650	-0.01(-0.61%)
Nov 29, 2018	1.476	1.494	1.413	1.476	247,291	+0.03(+1.86%)
Nov 28, 2018	1.422	1.476	1.366	1.449	211,732	+0.04(+2.55%)
Nov 27, 2018	1.413	1.440	1.368	1.413	122,530	-0.02(-1.26%)
Nov 26, 2018	1.368	1.485	1.332	1.431	356,233	+0.10(+7.43%)
Nov 23, 2018	1.341	1.395	1.314	1.332	253,208	-0.10(-6.92%)
Nov 21, 2018		1.431	1.431	1.431	0	+0.08(+6.00%)
Nov 20, 2018	1.377	1.440	1.287	1.350	562,668	-0.05(-3.85%)
Nov 19, 2018	1.575	1.584	1.395	1.404	935,823	-0.19(-11.86%)
Nov 16, 2018	1.701	1.728	1.575	1.593	410,643	-0.10(-5.85%)
Nov 15, 2018	1.665	1.710	1.665	1.692	150,957	+0.01(+0.53%)
Nov 14, 2018	1.746	1.782	1.665	1.683	263,917	-0.03(-1.58%)
Nov 13, 2018	1.764	1.764	1.674	1.710	524,675	-0.05(-3.06%)
Nov 12, 2018	1.899	1.935	1.755	1.764	380,720	-0.11(-5.77%)
Nov 09, 2018	1.908	1.908	1.719	1.872	571,301	-0.10(-5.02%)
Nov 08, 2018	2.124	2.124	1.692	1.971	1,184,294	+0.07(+3.79%)
Nov 07, 2018	1.935	2.052	1.854	1.899	536,493	-0.01(-0.47%)
Nov 06, 2018	1.782	1.926	1.782	1.908	324,166	+0.13(+7.07%)
Nov 05, 2018	1.701	1.800	1.701	1.782	445,683	+0.10(+5.88%)
Nov 02, 2018	1.764	1.827	1.652	1.683	479,528	-0.06(-3.61%)
Nov 01, 2018	1.764	1.926	1.728	1.746	381,945	-0.04(-2.02%)
Oct 31, 2018	1.665	1.881	1.656	1.782	639,715	+0.14(+8.20%)
Oct 30, 2018	1.773	1.789	1.607	1.647	1,046,463	-0.13(-7.11%)
Oct 29, 2018	1.863	1.881	1.755	1.773	277,695	-0.07(-3.90%)
Oct 26, 2018	1.881	1.908	1.701	1.845	575,856	-0.07(-3.76%)
Oct 25, 2018	1.935	1.956	1.854	1.917	218,658	+0.01(+0.47%)
Oct 24, 2018	1.935	1.979	1.908	1.908	193,358	-0.01(-0.47%)
Oct 23, 2018	2.124	2.133	1.827	1.917	931,583	-0.25(-11.62%)
Oct 22, 2018	2.160	2.178	2.074	2.169	232,054	+0.01(+0.42%)
Oct 19, 2018	2.178	2.250	2.151	2.160	125,770	-0.01(-0.41%)
Oct 18, 2018	2.142	2.205	2.088	2.169	267,616	+0.02(+0.84%)
Oct 17, 2018	2.214	2.286	2.124	2.151	323,296	-0.10(-4.40%)
Oct 16, 2018	2.187	2.313	2.169	2.250	220,197	+0.05(+2.46%)
Oct 15, 2018	2.160	2.214	2.115	2.196	151,561	+0.04(+1.67%)
Oct 12, 2018	2.205	2.228	2.115	2.160	251,985	+0.06(+3.00%)
Oct 11, 2018	2.160	2.286	2.077	2.097	492,943	-0.12(-5.28%)
Oct 10, 2018	2.412	2.421	2.205	2.214	253,590	-0.13(-5.38%)
Oct 09, 2018	2.268	2.376	2.268	2.340	233,643	+0.06(+2.77%)
Oct 08, 2018	2.295	2.340	2.223	2.277	242,576	-0.03(-1.17%)
Oct 05, 2018	2.340	2.367	2.295	2.304	218,987	-0.03(-1.16%)
Oct 04, 2018	2.502	2.520	2.295	2.331	580,876	-0.17(-6.83%)
Oct 03, 2018	2.466	2.511	2.430	2.502	257,414	+0.05(+2.21%)
Oct 02, 2018	2.520	2.556	2.430	2.448	397,834	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.