Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.593	1.608	1.503	1.503	420,420	-0.08(-5.11%)
Jun 27, 2019	1.602	1.611	1.548	1.584	228,219	+0.02(+1.15%)
Jun 26, 2019	1.557	1.629	1.529	1.566	430,709	+0.04(+2.96%)
Jun 25, 2019	1.458	1.548	1.458	1.521	297,410	+0.04(+2.42%)
Jun 24, 2019	1.530	1.575	1.449	1.485	330,817	-0.04(-2.37%)
Jun 21, 2019	1.512	1.575	1.458	1.521	470,862	+0.11(+7.64%)
Jun 20, 2019	1.395	1.440	1.350	1.413	363,440	+0.04(+3.29%)
Jun 19, 2019	1.359	1.404	1.332	1.368	208,075	-0.01(-0.65%)
Jun 18, 2019	1.305	1.395	1.305	1.377	316,366	+0.05(+4.08%)
Jun 17, 2019	1.260	1.350	1.260	1.323	298,078	+0.06(+5.00%)
Jun 14, 2019	1.314	1.323	1.260	1.260	240,542	-0.05(-4.11%)
Jun 13, 2019	1.296	1.359	1.294	1.314	188,050	+0.04(+2.82%)
Jun 12, 2019	1.314	1.386	1.260	1.278	239,357	-0.04(-3.40%)
Jun 11, 2019	1.305	1.341	1.305	1.323	193,878	+0.04(+2.80%)
Jun 10, 2019	1.359	1.386	1.278	1.287	475,436	-0.08(-5.92%)
Jun 07, 2019	1.287	1.377	1.275	1.368	317,759	+0.08(+6.29%)
Jun 06, 2019	1.323	1.377	1.260	1.287	365,422	-0.05(-3.38%)
Jun 05, 2019	1.422	1.431	1.323	1.332	376,434	-0.09(-6.33%)
Jun 04, 2019	1.377	1.449	1.368	1.422	194,339	+0.07(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.