Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8820 | 0.9361 | 0.8730 | 0.9001 | 1,269,622 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8730 | 0.9181 | 0.8730 | 0.8911 | 83,444 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8460 | 0.9001 | 0.8370 | 0.8730 | 133,688 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8640 | 0.8730 | 0.8370 | 0.8379 | 182,100 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8711 | 0.9001 | 0.8551 | 0.8743 | 68,585 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9072 | 0.9271 | 0.8640 | 0.8991 | 192,849 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9271 | 0.9271 | 0.9001 | 0.9001 | 72,524 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9091 | 0.9360 | 0.9001 | 0.9091 | 122,981 | -0.05(-4.72%) |
Sep 18, 2020 | 0.9451 | 0.9541 | 0.9272 | 0.9541 | 87,106 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9451 | 0.9631 | 0.9361 | 0.9451 | 106,590 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9721 | 0.9810 | 0.9451 | 0.9541 | 101,370 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9361 | 0.9721 | 0.9361 | 0.9541 | 190,880 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9361 | 0.9541 | 0.9181 | 0.9361 | 192,412 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9361 | 0.9901 | 0.9271 | 0.9541 | 118,882 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9811 | 0.9811 | 0.9271 | 0.9271 | 153,261 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9811 | 0.9811 | 0.9480 | 0.9631 | 142,866 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9451 | 0.9631 | 0.9271 | 0.9451 | 244,819 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9541 | 0.9901 | 0.9541 | 0.9811 | 143,991 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9541 | 0.9811 | 0.9451 | 0.9631 | 170,137 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9541 | 0.9811 | 0.9541 | 0.9541 | 226,831 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9541 | 0.9721 | 0.9451 | 0.9541 | 177,682 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9901 | 0.9901 | 0.9541 | 0.9541 | 91,087 | -0.05(-4.50%) |
Aug 28, 2020 | 0.9721 | 1.026 | 0.9541 | 0.9991 | 96,883 | +0.03(+2.78%) |
Aug 27, 2020 | 0.9991 | 1.035 | 0.9000 | 0.9721 | 568,229 | -0.03(-2.70%) |
Aug 26, 2020 | 1.008 | 1.080 | 0.9496 | 0.9991 | 288,081 | -0.03(-2.63%) |
Aug 25, 2020 | 1.026 | 1.058 | 1.026 | 1.026 | 309,110 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9901 | 1.062 | 0.9901 | 1.026 | 313,974 | +0.04(+3.64%) |
Aug 21, 2020 | 1.035 | 1.035 | 0.9811 | 0.9901 | 399,644 | -0.05(-4.35%) |
Aug 20, 2020 | 1.053 | 1.071 | 1.017 | 1.035 | 183,213 | -0.01(-0.86%) |
Aug 19, 2020 | 1.053 | 1.062 | 1.017 | 1.044 | 314,577 | -0.01(-0.85%) |
Aug 18, 2020 | 1.053 | 1.080 | 1.026 | 1.053 | 133,336 | -0.01(-0.85%) |
Aug 17, 2020 | 1.062 | 1.094 | 1.053 | 1.062 | 172,483 | -0.01(-0.84%) |
Aug 14, 2020 | 1.062 | 1.098 | 1.062 | 1.071 | 155,546 | +0.01(+0.85%) |
Aug 13, 2020 | 1.107 | 1.107 | 1.062 | 1.062 | 103,793 | -0.04(-4.06%) |
Aug 12, 2020 | 1.143 | 1.143 | 1.062 | 1.107 | 232,768 | +0.02(+1.65%) |
Aug 11, 2020 | 1.089 | 1.116 | 1.062 | 1.089 | 205,576 | +0.01(+0.83%) |
Aug 10, 2020 | 1.035 | 1.089 | 1.008 | 1.080 | 206,432 | +0.04(+4.35%) |
Aug 07, 2020 | 1.035 | 1.044 | 0.9991 | 1.035 | 300,094 | -0.05(-4.96%) |
Aug 06, 2020 | 1.080 | 1.098 | 1.053 | 1.089 | 235,482 | +0.02(+1.68%) |
Aug 05, 2020 | 1.044 | 1.107 | 1.044 | 1.071 | 474,470 | +0.04(+3.48%) |
Aug 04, 2020 | 1.044 | 1.062 | 1.008 | 1.035 | 113,166 | -0.01(-0.86%) |
Aug 03, 2020 | 1.035 | 1.062 | 0.9991 | 1.044 | 100,105 | +0.01(+0.87%) |
Jul 31, 2020 | 1.044 | 1.053 | 1.017 | 1.035 | 238,431 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9901 | 1.053 | 0.9901 | 1.044 | 110,860 | +0.03(+2.65%) |
Jul 29, 2020 | 1.035 | 1.053 | 1.017 | 1.017 | 153,391 | -0.02(-1.74%) |
Jul 28, 2020 | 1.044 | 1.071 | 1.026 | 1.035 | 209,666 | -0.03(-2.54%) |
Jul 27, 2020 | 1.107 | 1.107 | 1.044 | 1.062 | 73,500 | +0.00(+0.00%) |
Jul 24, 2020 | 1.089 | 1.116 | 1.053 | 1.062 | 87,217 | -0.04(-3.28%) |
Jul 23, 2020 | 1.134 | 1.134 | 1.080 | 1.098 | 97,197 | -0.03(-2.40%) |
Jul 22, 2020 | 1.143 | 1.169 | 1.098 | 1.125 | 147,828 | -0.04(-3.10%) |
Jul 21, 2020 | 1.107 | 1.188 | 1.107 | 1.161 | 286,926 | +0.09(+8.40%) |
Jul 20, 2020 | 1.035 | 1.080 | 1.026 | 1.071 | 149,738 | +0.04(+3.48%) |
Jul 17, 2020 | 1.080 | 1.099 | 1.035 | 1.035 | 284,872 | -0.04(-4.17%) |
Jul 16, 2020 | 1.062 | 1.116 | 1.049 | 1.080 | 140,662 | +0.03(+2.56%) |
Jul 15, 2020 | 1.044 | 1.089 | 1.017 | 1.053 | 335,169 | +0.01(+0.86%) |
Jul 14, 2020 | 1.035 | 1.044 | 1.017 | 1.044 | 120,847 | +0.01(+0.87%) |
Jul 13, 2020 | 1.044 | 1.053 | 1.026 | 1.035 | 117,183 | -0.03(-2.54%) |
Jul 10, 2020 | 1.035 | 1.062 | 1.035 | 1.062 | 85,550 | +0.02(+1.72%) |
Jul 09, 2020 | 1.035 | 1.080 | 1.009 | 1.044 | 234,560 | +0.01(+0.87%) |
Jul 08, 2020 | 1.071 | 1.080 | 1.026 | 1.035 | 143,649 | -0.01(-0.86%) |
Jul 07, 2020 | 1.098 | 1.143 | 1.031 | 1.044 | 248,184 | -0.07(-6.45%) |
Jul 06, 2020 | 1.152 | 1.170 | 1.116 | 1.116 | 195,947 | -0.03(-2.36%) |
Jul 02, 2020 | 1.116 | 1.152 | 1.116 | 1.143 | 177,767 | +0.03(+2.42%) |