Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.250	2.277	2.160	2.160	234,431	-0.09(-4.00%)
Apr 29, 2021	2.304	2.331	2.241	2.250	175,892	-0.03(-1.19%)
Apr 28, 2021	2.250	2.313	2.169	2.277	252,653	+0.11(+4.98%)
Apr 27, 2021	2.250	2.250	2.151	2.169	171,354	-0.03(-1.23%)
Apr 26, 2021	2.106	2.214	2.106	2.196	168,015	+0.08(+3.83%)
Apr 23, 2021	2.115	2.150	2.088	2.115	153,769	+0.00(+0.00%)
Apr 22, 2021	2.133	2.142	2.079	2.115	115,096	-0.02(-0.84%)
Apr 21, 2021	2.088	2.151	2.079	2.133	132,403	+0.00(+0.00%)
Apr 20, 2021	2.106	2.250	2.088	2.133	337,629	+0.04(+1.72%)
Apr 19, 2021	2.079	2.160	2.061	2.097	144,962	+0.00(+0.00%)
Apr 16, 2021	2.259	2.268	2.088	2.097	215,987	-0.19(-8.27%)
Apr 15, 2021	2.241	2.295	2.178	2.286	258,139	+0.04(+1.60%)
Apr 14, 2021	2.061	2.295	2.043	2.250	540,804	+0.21(+10.13%)
Apr 13, 2021	2.007	2.084	1.971	2.043	229,528	+0.01(+0.44%)
Apr 12, 2021	2.025	2.169	1.944	2.034	508,090	+0.01(+0.44%)
Apr 09, 2021	2.052	2.079	1.998	2.025	109,882	-0.04(-1.75%)
Apr 08, 2021	2.079	2.088	2.007	2.061	210,761	-0.03(-1.29%)
Apr 07, 2021	2.124	2.151	2.070	2.088	146,721	-0.04(-1.69%)
Apr 06, 2021	2.115	2.160	2.097	2.124	210,358	+0.04(+1.72%)
Apr 05, 2021	2.115	2.151	2.065	2.088	253,722	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.