Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	45.24	45.43	45.24	45.36	4,547	+0.00(+0.00%)
Dec 23, 2025	45.32	45.36	45.20	45.36	11,909	-0.29(-0.64%)
Dec 22, 2025	45.45	45.79	45.45	45.65	8,601	+0.22(+0.48%)
Dec 19, 2025	45.15	45.43	45.15	45.43	9,323	+0.27(+0.60%)
Dec 18, 2025	45.39	45.54	45.12	45.16	12,864	+0.26(+0.58%)
Dec 17, 2025	45.68	45.68	44.90	44.90	10,352	-0.34(-0.75%)
Dec 16, 2025	45.34	45.34	44.96	45.24	12,667	-0.24(-0.53%)
Dec 15, 2025	46.23	46.23	45.33	45.48	9,224	-0.49(-1.07%)
Dec 12, 2025	46.77	46.77	45.82	45.97	94,470	-0.56(-1.20%)
Dec 11, 2025	46.27	46.63	46.19	46.53	8,262	+0.45(+0.97%)
Dec 10, 2025	45.48	46.47	45.48	46.08	6,093	+0.65(+1.44%)
Dec 09, 2025	44.98	45.53	44.98	45.43	17,423	+0.30(+0.66%)
Dec 08, 2025	45.32	45.32	44.98	45.13	7,575	+0.13(+0.29%)
Dec 05, 2025	45.33	45.37	45.00	45.00	9,214	-0.31(-0.68%)
Dec 04, 2025	44.84	45.34	44.84	45.31	12,765	+0.39(+0.87%)
Dec 03, 2025	44.11	44.92	44.11	44.92	8,694	+0.86(+1.95%)
Dec 02, 2025	44.37	44.37	43.99	44.06	7,276	-0.08(-0.18%)
Dec 01, 2025	44.28	44.35	43.92	44.14	5,611	-0.20(-0.45%)
Nov 28, 2025	44.31	44.42	44.31	44.34	3,214	+0.16(+0.37%)
Nov 26, 2025	43.93	44.45	43.93	44.18	7,264	+0.33(+0.75%)
Nov 25, 2025	43.48	43.85	43.45	43.85	10,062	+1.01(+2.36%)
Nov 24, 2025	42.16	42.84	42.16	42.84	16,781	+0.87(+2.08%)
Nov 21, 2025	40.69	42.21	40.69	41.97	8,735	+1.21(+2.96%)
Nov 20, 2025	42.24	42.43	40.76	40.76	7,260	-0.79(-1.90%)
Nov 19, 2025	41.67	41.72	41.42	41.55	6,724	+0.00(+0.00%)
Nov 18, 2025	41.24	41.90	41.23	41.55	13,037	+0.06(+0.14%)
Nov 17, 2025	42.28	42.37	41.41	41.49	11,596	-0.97(-2.29%)
Nov 14, 2025	42.08	42.63	42.08	42.47	4,871	-0.11(-0.27%)
Nov 13, 2025	43.01	43.12	42.54	42.58	5,839	-1.07(-2.46%)
Nov 12, 2025	44.11	44.11	43.65	43.65	6,896	-0.06(-0.13%)
Nov 11, 2025	43.81	43.84	43.63	43.71	5,100	-0.14(-0.31%)
Nov 10, 2025	44.01	44.01	43.61	43.85	6,258	+0.38(+0.87%)
Nov 07, 2025	42.69	43.47	42.56	43.47	11,209	+0.39(+0.91%)
Nov 06, 2025	43.85	43.85	43.08	43.08	6,443	-0.84(-1.91%)
Nov 05, 2025	43.50	43.92	43.50	43.92	6,340	+0.67(+1.55%)
Nov 04, 2025	43.15	43.39	43.15	43.25	9,258	-0.43(-0.98%)
Nov 03, 2025	43.21	43.68	43.07	43.68	4,862	+0.09(+0.20%)
Oct 31, 2025	43.61	43.68	43.26	43.59	109,847	+0.10(+0.23%)
Oct 30, 2025	43.52	44.01	43.43	43.49	6,277	-0.40(-0.91%)
Oct 29, 2025	44.23	44.52	43.47	43.89	73,886	-0.40(-0.90%)
Oct 28, 2025	44.40	44.51	44.22	44.29	23,829	-0.28(-0.63%)
Oct 27, 2025	44.89	44.89	44.50	44.57	7,034	+0.02(+0.05%)
Oct 24, 2025	44.69	44.77	44.55	44.55	5,491	+0.47(+1.07%)
Oct 23, 2025	43.80	44.16	43.75	44.08	13,041	+0.47(+1.07%)
Oct 22, 2025	43.97	43.98	43.41	43.61	8,184	-0.50(-1.14%)
Oct 21, 2025	44.06	44.22	44.06	44.11	7,461	-0.10(-0.22%)
Oct 20, 2025	43.90	44.21	43.90	44.21	6,576	+0.92(+2.13%)
Oct 17, 2025	43.52	43.52	43.18	43.29	4,693	-0.21(-0.49%)
Oct 16, 2025	44.20	44.23	43.50	43.50	5,439	-0.85(-1.92%)
Oct 15, 2025	44.39	44.66	44.05	44.35	4,240	+0.18(+0.42%)
Oct 14, 2025	43.36	44.29	43.36	44.17	19,779	+0.61(+1.40%)
Oct 13, 2025	43.18	43.56	43.15	43.56	3,225	+0.90(+2.11%)
Oct 10, 2025	44.05	44.05	42.56	42.66	30,708	-1.07(-2.45%)
Oct 09, 2025	43.96	43.96	43.69	43.73	14,225	-0.41(-0.93%)
Oct 08, 2025	43.85	44.17	43.85	44.14	18,391	+0.41(+0.93%)
Oct 07, 2025	44.05	44.05	43.69	43.73	9,545	-0.44(-1.00%)
Oct 06, 2025	44.59	44.59	44.18	44.18	6,345	-0.02(-0.06%)
Oct 03, 2025	44.10	44.59	44.10	44.20	6,753	+0.23(+0.52%)
Oct 02, 2025	43.66	43.97	43.66	43.97	4,090	-0.03(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.