Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	82.57	82.57	82.56	82.57	2,650,481	+0.01(+0.01%)
Oct 30, 2018	82.57	82.57	82.56	82.56	1,445,447	+0.00(+0.00%)
Oct 29, 2018	82.56	82.56	82.55	82.56	1,638,824	+0.00(+0.00%)
Oct 26, 2018	82.56	82.56	82.55	82.56	7,430,758	+0.01(+0.01%)
Oct 25, 2018	82.54	82.56	82.54	82.55	3,965,378	+0.01(+0.01%)
Oct 24, 2018	82.54	82.54	82.53	82.54	1,188,728	+0.01(+0.01%)
Oct 23, 2018	82.51	82.53	82.51	82.53	2,199,254	+0.00(+0.00%)
Oct 22, 2018	82.51	82.53	82.51	82.53	828,472	+0.02(+0.02%)
Oct 19, 2018	82.51	82.52	82.51	82.51	769,165	+0.01(+0.01%)
Oct 18, 2018	82.51	82.51	82.50	82.50	814,104	+0.00(+0.00%)
Oct 17, 2018	82.50	82.50	82.50	82.50	7,744,176	+0.00(+0.00%)
Oct 16, 2018	82.50	82.50	82.50	82.50	1,403,789	+0.01(+0.01%)
Oct 15, 2018	82.50	82.50	82.49	82.50	4,469,599	+0.01(+0.01%)
Oct 12, 2018	82.49	82.50	82.49	82.49	822,410	+0.00(+0.00%)
Oct 11, 2018	82.49	82.49	82.48	82.49	1,871,987	+0.01(+0.01%)
Oct 10, 2018	82.48	82.48	82.47	82.48	2,319,514	+0.02(+0.02%)
Oct 09, 2018	82.47	82.47	82.46	82.46	561,775	-0.01(-0.01%)
Oct 08, 2018	82.47	82.47	82.46	82.47	708,663	+0.00(+0.00%)
Oct 05, 2018	82.47	82.47	82.46	82.47	5,173,954	+0.01(+0.01%)
Oct 04, 2018	82.46	82.46	82.45	82.46	1,280,716	+0.02(+0.02%)
Oct 03, 2018	82.44	82.44	82.43	82.44	421,631	+0.00(+0.00%)
Oct 02, 2018	82.43	82.44	82.43	82.44	648,662	+0.01(+0.01%)
Oct 01, 2018	82.43	82.43	82.42	82.43	4,202,878	+0.01(+0.01%)
Sep 28, 2018	82.42	82.43	82.42	82.43	455,302	+0.00(+0.00%)
Sep 27, 2018	82.43	82.43	82.42	82.43	381,245	+0.02(+0.02%)
Sep 26, 2018	82.42	82.42	82.41	82.41	285,541	+0.00(+0.00%)
Sep 25, 2018	82.40	82.41	82.40	82.41	735,941	+0.00(+0.00%)
Sep 24, 2018	82.40	82.41	82.40	82.41	1,477,240	+0.01(+0.01%)
Sep 21, 2018	82.39	82.40	82.39	82.40	304,868	+0.00(+0.00%)
Sep 20, 2018	82.39	82.40	82.39	82.40	498,911	+0.02(+0.02%)
Sep 19, 2018	82.37	82.38	82.37	82.38	1,046,944	+0.00(+0.00%)
Sep 18, 2018	82.38	82.38	82.37	82.38	508,253	+0.00(+0.00%)
Sep 17, 2018	82.36	82.38	82.36	82.38	710,113	+0.02(+0.02%)
Sep 14, 2018	82.37	82.37	82.36	82.36	1,251,471	+0.01(+0.01%)
Sep 13, 2018	82.37	82.37	82.36	82.36	509,654	+0.00(+0.00%)
Sep 12, 2018	82.35	82.36	82.35	82.36	841,923	+0.00(+0.00%)
Sep 11, 2018	82.34	82.36	82.34	82.36	1,755,800	+0.01(+0.01%)
Sep 10, 2018	82.34	82.35	82.34	82.35	659,036	+0.00(+0.00%)
Sep 07, 2018	82.34	82.35	82.34	82.35	524,964	+0.02(+0.02%)
Sep 06, 2018	82.34	82.34	82.33	82.33	2,010,369	+0.02(+0.02%)
Sep 05, 2018	82.32	82.33	82.31	82.31	981,387	-0.01(-0.01%)
Sep 04, 2018	82.31	82.32	82.31	82.32	1,081,997	+0.01(+0.01%)
Aug 31, 2018		82.31	82.31	82.31	0	-0.01(-0.01%)
Aug 30, 2018	82.30	82.32	82.30	82.32	832,828	+0.04(+0.04%)
Aug 29, 2018	82.30	82.30	82.28	82.28	1,011,181	-0.01(-0.01%)
Aug 28, 2018	82.28	82.29	82.28	82.29	679,520	+0.00(+0.00%)
Aug 27, 2018	82.28	82.29	82.28	82.29	360,287	+0.01(+0.01%)
Aug 24, 2018	82.28	82.28	82.28	82.28	255,702	+0.00(+0.00%)
Aug 23, 2018	82.28	82.28	82.27	82.28	1,120,510	+0.03(+0.03%)
Aug 22, 2018	82.27	82.27	82.26	82.26	818,675	+0.00(+0.00%)
Aug 21, 2018	82.27	82.27	82.26	82.26	394,031	+0.01(+0.01%)
Aug 20, 2018	82.25	82.26	82.25	82.25	668,645	+0.00(+0.00%)
Aug 17, 2018	82.25	82.26	82.25	82.25	730,610	+0.01(+0.01%)
Aug 16, 2018	82.25	82.26	82.24	82.24	600,641	+0.00(+0.00%)
Aug 15, 2018	82.23	82.24	82.23	82.24	593,080	+0.02(+0.02%)
Aug 14, 2018	82.24	82.24	82.22	82.22	378,057	-0.02(-0.02%)
Aug 13, 2018	82.24	82.24	82.23	82.24	739,449	+0.01(+0.01%)
Aug 10, 2018	82.23	82.23	82.22	82.23	319,795	+0.02(+0.02%)
Aug 09, 2018	82.21	82.22	82.21	82.21	378,898	+0.01(+0.01%)
Aug 08, 2018	82.21	82.21	82.20	82.20	824,940	-0.01(-0.01%)
Aug 07, 2018	82.21	82.21	82.20	82.21	735,301	+0.01(+0.01%)
Aug 06, 2018	82.21	82.21	82.20	82.20	790,233	+0.01(+0.01%)
Aug 03, 2018	82.20	82.20	82.20	82.20	393,345	+0.00(+0.00%)
Aug 02, 2018	82.20	82.20	82.19	82.20	769,793	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.