Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 83.42 | 83.42 | 83.42 | 1,337,898 | +0.01(+0.01%) | |
Dec 30, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,337,898 | -0.01(-0.01%) |
Dec 29, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,744,913 | +0.00(+0.00%) |
Dec 28, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 871,763 | +0.00(+0.00%) |
Dec 24, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 636,787 | +0.01(+0.01%) |
Dec 23, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,169,711 | -0.01(-0.01%) |
Dec 22, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,251,577 | +0.00(+0.00%) |
Dec 21, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,484,303 | +0.00(+0.00%) |
Dec 18, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,142,575 | +0.00(+0.00%) |
Dec 17, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,154,034 | +0.00(+0.00%) |
Dec 16, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,137,302 | +0.01(+0.01%) |
Dec 15, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,355,365 | +0.00(+0.00%) |
Dec 14, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,393,753 | -0.01(-0.01%) |
Dec 11, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 885,731 | +0.01(+0.01%) |
Dec 10, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 880,791 | +0.00(+0.00%) |
Dec 09, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,645,610 | +0.00(+0.00%) |
Dec 08, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 2,342,790 | +0.00(+0.00%) |
Dec 07, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,881,533 | -0.02(-0.02%) |
Dec 04, 2020 | 83.42 | 83.42 | 83.42 | 83.42 | 1,407,538 | +0.01(+0.01%) |
Dec 03, 2020 | 83.42 | 83.42 | 83.42 | 83.42 | 1,473,173 | +0.00(+0.00%) |
Dec 02, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 3,727,513 | +0.01(+0.01%) |
Dec 01, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 3,168,505 | -0.01(-0.01%) |
Nov 30, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,343,790 | -0.01(-0.01%) |
Nov 27, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 576,024 | +0.01(+0.01%) |
Nov 25, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,088,192 | -0.01(-0.01%) |
Nov 24, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,356,914 | +0.00(+0.00%) |
Nov 23, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,187,635 | +0.00(+0.00%) |
Nov 20, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 983,191 | +0.00(+0.00%) |
Nov 19, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,218,343 | +0.00(+0.00%) |
Nov 18, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 2,852,903 | +0.00(+0.00%) |
Nov 17, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,842,301 | +0.00(+0.00%) |
Nov 16, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,198,600 | +0.00(+0.00%) |
Nov 13, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,139,980 | +0.01(+0.01%) |
Nov 12, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,234,135 | +0.00(+0.00%) |
Nov 11, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,053,823 | +0.00(+0.00%) |
Nov 10, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 3,044,279 | -0.01(-0.01%) |
Nov 09, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 3,506,278 | +0.01(+0.01%) |
Nov 06, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,798,184 | -0.01(-0.01%) |
Nov 05, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,379,724 | +0.01(+0.01%) |
Nov 04, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,555,631 | -0.01(-0.01%) |
Nov 03, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,005,569 | +0.00(+0.00%) |
Nov 02, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,514,651 | +0.00(+0.00%) |
Oct 30, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 2,727,833 | +0.00(+0.00%) |
Oct 29, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,923,079 | +0.01(+0.01%) |
Oct 28, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,356,302 | +0.00(+0.00%) |
Oct 27, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,135,290 | -0.01(-0.01%) |
Oct 26, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 3,469,793 | +0.00(+0.00%) |
Oct 23, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,092,691 | +0.00(+0.00%) |
Oct 22, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 1,016,960 | +0.01(+0.01%) |
Oct 21, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,168,654 | +0.00(+0.00%) |
Oct 20, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,537,692 | -0.01(-0.01%) |
Oct 19, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 865,571 | +0.00(+0.00%) |
Oct 16, 2020 | 83.42 | 83.42 | 83.41 | 83.42 | 1,375,217 | +0.01(+0.01%) |
Oct 15, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,304,301 | +0.00(+0.00%) |
Oct 14, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,651,511 | +0.00(+0.00%) |
Oct 13, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,088,943 | -0.01(-0.01%) |
Oct 12, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,457,604 | +0.01(+0.01%) |
Oct 09, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,059,117 | +0.00(+0.00%) |
Oct 08, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 912,981 | +0.00(+0.00%) |
Oct 07, 2020 | 83.41 | 83.42 | 83.41 | 83.41 | 1,036,921 | -0.01(-0.01%) |
Oct 06, 2020 | 83.41 | 83.42 | 83.41 | 83.42 | 2,696,434 | +0.01(+0.01%) |
Oct 05, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 1,411,074 | +0.00(+0.00%) |
Oct 02, 2020 | 83.42 | 83.42 | 83.41 | 83.41 | 2,253,298 | +0.00(+0.00%) |