Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 85.98 | 85.98 | 85.97 | 85.98 | 6,954,211 | -0.01(-0.01%) |
Dec 29, 2022 | 85.98 | 85.99 | 85.98 | 85.99 | 5,995,653 | +0.04(+0.04%) |
Dec 28, 2022 | 85.95 | 85.95 | 85.94 | 85.95 | 4,386,254 | +0.03(+0.03%) |
Dec 27, 2022 | 85.93 | 85.94 | 85.93 | 85.93 | 4,538,397 | +0.00(+0.00%) |
Dec 23, 2022 | 85.92 | 85.93 | 85.92 | 85.93 | 3,918,169 | +0.00(+0.00%) |
Dec 22, 2022 | 85.91 | 85.93 | 85.91 | 85.93 | 7,013,431 | +0.06(+0.07%) |
Dec 21, 2022 | 85.88 | 85.88 | 85.87 | 85.87 | 6,883,596 | +0.01(+0.01%) |
Dec 20, 2022 | 85.87 | 85.87 | 85.86 | 85.86 | 5,531,917 | +0.01(+0.01%) |
Dec 19, 2022 | 85.86 | 85.86 | 85.85 | 85.85 | 9,174,151 | +0.01(+0.01%) |
Dec 16, 2022 | 85.85 | 85.85 | 85.84 | 85.84 | 4,397,785 | +0.00(+0.00%) |
Dec 15, 2022 | 85.83 | 85.84 | 85.83 | 85.84 | 8,323,323 | +0.02(+0.02%) |
Dec 14, 2022 | 85.81 | 85.82 | 85.79 | 85.82 | 7,360,830 | +0.03(+0.03%) |
Dec 13, 2022 | 85.80 | 85.81 | 85.79 | 85.79 | 7,088,295 | +0.00(+0.00%) |
Dec 12, 2022 | 85.80 | 85.80 | 85.79 | 85.79 | 4,675,429 | +0.01(+0.01%) |
Dec 09, 2022 | 85.78 | 85.79 | 85.78 | 85.78 | 8,236,005 | -0.01(-0.01%) |
Dec 08, 2022 | 85.77 | 85.79 | 85.77 | 85.79 | 4,112,637 | +0.06(+0.07%) |
Dec 07, 2022 | 85.75 | 85.76 | 85.74 | 85.74 | 10,451,063 | +0.00(+0.00%) |
Dec 06, 2022 | 85.73 | 85.74 | 85.72 | 85.74 | 10,292,962 | +0.03(+0.03%) |
Dec 05, 2022 | 85.71 | 85.72 | 85.71 | 85.71 | 9,539,813 | +0.01(+0.01%) |
Dec 02, 2022 | 85.71 | 85.71 | 85.70 | 85.70 | 11,007,394 | +0.01(+0.01%) |
Dec 01, 2022 | 85.69 | 85.70 | 85.69 | 85.69 | 11,836,995 | +0.02(+0.02%) |
Nov 30, 2022 | 85.66 | 85.67 | 85.66 | 85.67 | 5,796,377 | +0.00(+0.00%) |
Nov 29, 2022 | 85.66 | 85.67 | 85.65 | 85.67 | 4,017,158 | +0.03(+0.03%) |
Nov 28, 2022 | 85.64 | 85.65 | 85.64 | 85.64 | 4,767,987 | +0.01(+0.01%) |
Nov 25, 2022 | 85.64 | 85.64 | 85.63 | 85.63 | 2,721,167 | +0.00(+0.00%) |
Nov 23, 2022 | 85.62 | 85.64 | 85.62 | 85.63 | 4,434,652 | +0.02(+0.02%) |
Nov 22, 2022 | 85.60 | 85.61 | 85.60 | 85.61 | 5,630,297 | +0.02(+0.02%) |
Nov 21, 2022 | 85.60 | 85.60 | 85.59 | 85.60 | 3,677,778 | +0.01(+0.01%) |
Nov 18, 2022 | 85.58 | 85.59 | 85.58 | 85.59 | 7,557,512 | +0.00(+0.00%) |
Nov 17, 2022 | 85.58 | 85.59 | 85.58 | 85.59 | 5,106,605 | +0.03(+0.03%) |
Nov 16, 2022 | 85.55 | 85.56 | 85.55 | 85.56 | 8,371,631 | +0.01(+0.01%) |
Nov 15, 2022 | 85.55 | 85.55 | 85.54 | 85.55 | 10,487,020 | +0.02(+0.02%) |
Nov 14, 2022 | 85.55 | 85.55 | 85.53 | 85.53 | 11,197,163 | +0.00(+0.00%) |
Nov 11, 2022 | 85.54 | 85.54 | 85.53 | 85.53 | 7,110,745 | -0.01(-0.01%) |
Nov 10, 2022 | 85.53 | 85.54 | 85.53 | 85.54 | 6,244,268 | +0.01(+0.01%) |
Nov 09, 2022 | 85.51 | 85.53 | 85.51 | 85.53 | 3,849,199 | +0.05(+0.05%) |
Nov 08, 2022 | 85.48 | 85.49 | 85.48 | 85.48 | 6,251,413 | +0.01(+0.01%) |
Nov 07, 2022 | 85.48 | 85.48 | 85.47 | 85.47 | 6,957,478 | -0.01(-0.01%) |
Nov 04, 2022 | 85.47 | 85.48 | 85.47 | 85.48 | 10,087,873 | +0.02(+0.02%) |
Nov 03, 2022 | 85.46 | 85.47 | 85.45 | 85.47 | 9,585,070 | +0.03(+0.03%) |
Nov 02, 2022 | 85.44 | 85.44 | 85.43 | 85.44 | 3,501,636 | +0.03(+0.03%) |
Nov 01, 2022 | 85.42 | 85.43 | 85.41 | 85.41 | 6,478,346 | +0.01(+0.01%) |
Oct 31, 2022 | 85.41 | 85.42 | 85.40 | 85.40 | 6,590,964 | +0.00(+0.00%) |
Oct 28, 2022 | 85.41 | 85.41 | 85.40 | 85.40 | 27,342,084 | -0.01(-0.01%) |
Oct 27, 2022 | 85.40 | 85.41 | 85.39 | 85.41 | 4,798,108 | +0.03(+0.03%) |
Oct 26, 2022 | 85.37 | 85.38 | 85.37 | 85.38 | 8,726,130 | +0.02(+0.02%) |
Oct 25, 2022 | 85.36 | 85.38 | 85.36 | 85.36 | 7,544,523 | +0.00(+0.00%) |
Oct 24, 2022 | 85.36 | 85.37 | 85.36 | 85.36 | 2,452,353 | -0.01(-0.01%) |
Oct 21, 2022 | 85.36 | 85.37 | 85.36 | 85.37 | 4,996,169 | +0.01(+0.01%) |
Oct 20, 2022 | 85.35 | 85.36 | 85.35 | 85.36 | 4,892,427 | +0.04(+0.04%) |
Oct 19, 2022 | 85.34 | 85.34 | 85.33 | 85.33 | 4,647,849 | +0.00(+0.00%) |
Oct 18, 2022 | 85.33 | 85.34 | 85.33 | 85.33 | 5,346,848 | +0.00(+0.00%) |
Oct 17, 2022 | 85.34 | 85.34 | 85.33 | 85.33 | 6,838,279 | +0.00(+0.00%) |
Oct 14, 2022 | 85.33 | 85.33 | 85.32 | 85.33 | 3,350,645 | +0.00(+0.00%) |
Oct 13, 2022 | 85.32 | 85.33 | 85.32 | 85.33 | 5,376,078 | +0.03(+0.03%) |
Oct 12, 2022 | 85.31 | 85.31 | 85.30 | 85.30 | 4,707,364 | +0.00(+0.00%) |
Oct 11, 2022 | 85.30 | 85.31 | 85.30 | 85.30 | 8,415,673 | +0.00(+0.00%) |
Oct 10, 2022 | 85.31 | 85.31 | 85.30 | 85.30 | 5,996,027 | +0.01(+0.01%) |
Oct 07, 2022 | 85.29 | 85.30 | 85.29 | 85.29 | 5,398,427 | +0.00(+0.00%) |
Oct 06, 2022 | 85.30 | 85.30 | 85.29 | 85.29 | 3,663,128 | +0.02(+0.02%) |
Oct 05, 2022 | 85.27 | 85.28 | 85.26 | 85.27 | 6,891,439 | +0.00(+0.00%) |
Oct 04, 2022 | 85.27 | 85.27 | 85.25 | 85.27 | 7,060,077 | +0.03(+0.03%) |