Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 84.54 | 84.54 | 84.54 | 1,320,174 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,320,174 | -0.01(-0.01%) |
Dec 29, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,721,797 | +0.00(+0.00%) |
Dec 28, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 860,214 | +0.00(+0.00%) |
Dec 24, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 628,351 | +0.01(+0.01%) |
Dec 23, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,154,215 | -0.01(-0.01%) |
Dec 22, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,234,997 | +0.00(+0.00%) |
Dec 21, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,464,639 | +0.00(+0.00%) |
Dec 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,127,438 | +0.00(+0.00%) |
Dec 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,138,745 | +0.00(+0.00%) |
Dec 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,122,235 | +0.01(+0.01%) |
Dec 15, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,337,409 | +0.00(+0.00%) |
Dec 14, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,375,289 | -0.01(-0.01%) |
Dec 11, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 873,997 | +0.01(+0.01%) |
Dec 10, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 869,122 | +0.00(+0.00%) |
Dec 09, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,610,561 | +0.00(+0.00%) |
Dec 08, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 2,311,753 | +0.00(+0.00%) |
Dec 07, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 1,856,607 | -0.02(-0.02%) |
Dec 04, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,388,891 | +0.01(+0.01%) |
Dec 03, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,453,656 | +0.00(+0.00%) |
Dec 02, 2020 | 84.53 | 84.55 | 84.53 | 84.54 | 3,678,131 | +0.01(+0.01%) |
Dec 01, 2020 | 84.53 | 84.55 | 84.53 | 84.53 | 3,126,529 | -0.01(-0.01%) |
Nov 30, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,325,991 | -0.01(-0.01%) |
Nov 27, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 568,394 | +0.01(+0.01%) |
Nov 25, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,073,779 | -0.01(-0.01%) |
Nov 24, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,325,696 | +0.00(+0.00%) |
Nov 23, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,171,904 | +0.00(+0.00%) |
Nov 20, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 970,168 | +0.00(+0.00%) |
Nov 19, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,202,205 | +0.00(+0.00%) |
Nov 18, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 2,815,115 | +0.00(+0.00%) |
Nov 17, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,817,898 | +0.00(+0.00%) |
Nov 16, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,182,724 | +0.00(+0.00%) |
Nov 13, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,124,880 | +0.01(+0.01%) |
Nov 12, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,217,788 | +0.00(+0.00%) |
Nov 11, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,039,864 | +0.00(+0.00%) |
Nov 10, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 3,003,955 | -0.01(-0.01%) |
Nov 09, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 3,459,835 | +0.01(+0.01%) |
Nov 06, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,774,366 | -0.01(-0.01%) |
Nov 05, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,348,203 | +0.01(+0.01%) |
Nov 04, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,521,780 | -0.01(-0.01%) |
Nov 03, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 992,250 | +0.00(+0.00%) |
Nov 02, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,494,589 | +0.00(+0.00%) |
Oct 30, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 2,691,701 | +0.00(+0.00%) |
Oct 29, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,884,361 | +0.01(+0.01%) |
Oct 28, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,325,092 | +0.00(+0.00%) |
Oct 27, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,120,253 | -0.01(-0.01%) |
Oct 26, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 3,423,833 | +0.00(+0.00%) |
Oct 23, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,078,217 | +0.00(+0.00%) |
Oct 22, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 1,003,490 | +0.01(+0.01%) |
Oct 21, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,153,174 | +0.00(+0.00%) |
Oct 20, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,517,325 | -0.01(-0.01%) |
Oct 19, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 854,106 | +0.00(+0.00%) |
Oct 16, 2020 | 84.54 | 84.54 | 84.53 | 84.54 | 1,357,002 | +0.01(+0.01%) |
Oct 15, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,287,025 | +0.00(+0.00%) |
Oct 14, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,629,636 | +0.00(+0.00%) |
Oct 13, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,061,274 | -0.01(-0.01%) |
Oct 12, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,425,051 | +0.01(+0.01%) |
Oct 09, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,045,088 | +0.00(+0.00%) |
Oct 08, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 900,888 | +0.00(+0.00%) |
Oct 07, 2020 | 84.53 | 84.54 | 84.53 | 84.53 | 1,023,186 | -0.01(-0.01%) |
Oct 06, 2020 | 84.53 | 84.54 | 84.53 | 84.54 | 2,660,718 | +0.01(+0.01%) |
Oct 05, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 1,392,384 | +0.00(+0.00%) |
Oct 02, 2020 | 84.54 | 84.54 | 84.53 | 84.53 | 2,223,452 | +0.00(+0.00%) |