Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 82.97 | 82.97 | 82.97 | 82.97 | 1,740,017 | +0.00(+0.00%) |
Mar 28, 2019 | 82.97 | 82.97 | 82.96 | 82.97 | 1,020,326 | +0.02(+0.02%) |
Mar 27, 2019 | 82.94 | 82.95 | 82.94 | 82.95 | 2,444,501 | +0.01(+0.01%) |
Mar 26, 2019 | 82.94 | 82.95 | 82.94 | 82.94 | 730,411 | +0.01(+0.01%) |
Mar 25, 2019 | 82.94 | 82.94 | 82.93 | 82.93 | 1,360,017 | +0.00(+0.00%) |
Mar 22, 2019 | 82.93 | 82.93 | 82.92 | 82.93 | 2,262,795 | +0.00(+0.00%) |
Mar 21, 2019 | 82.92 | 82.93 | 82.92 | 82.93 | 2,161,286 | +0.03(+0.03%) |
Mar 20, 2019 | 82.91 | 82.91 | 82.90 | 82.90 | 2,195,486 | +0.00(+0.00%) |
Mar 19, 2019 | 82.91 | 82.91 | 82.90 | 82.90 | 4,189,238 | +0.00(+0.00%) |
Mar 18, 2019 | 82.89 | 82.90 | 82.89 | 82.90 | 1,263,222 | +0.01(+0.01%) |
Mar 15, 2019 | 82.89 | 82.90 | 82.88 | 82.89 | 1,231,481 | +0.01(+0.01%) |
Mar 14, 2019 | 82.88 | 82.89 | 82.88 | 82.88 | 574,278 | +0.00(+0.00%) |
Mar 13, 2019 | 82.88 | 82.88 | 82.88 | 82.88 | 1,983,491 | +0.01(+0.01%) |
Mar 12, 2019 | 82.88 | 82.88 | 82.87 | 82.88 | 1,035,898 | +0.01(+0.01%) |
Mar 11, 2019 | 82.87 | 82.87 | 82.86 | 82.87 | 950,702 | +0.00(+0.00%) |
Mar 08, 2019 | 82.87 | 82.87 | 82.86 | 82.87 | 1,171,530 | +0.01(+0.01%) |
Mar 07, 2019 | 82.86 | 82.86 | 82.85 | 82.86 | 1,221,589 | +0.02(+0.02%) |
Mar 06, 2019 | 82.84 | 82.84 | 82.83 | 82.84 | 779,636 | +0.01(+0.01%) |
Mar 05, 2019 | 82.83 | 82.84 | 82.83 | 82.83 | 2,886,140 | +0.01(+0.01%) |
Mar 04, 2019 | 82.82 | 82.83 | 82.82 | 82.82 | 1,716,329 | -0.01(-0.01%) |
Mar 01, 2019 | 82.83 | 82.83 | 82.82 | 82.83 | 2,256,833 | +0.01(+0.01%) |
Feb 28, 2019 | 82.81 | 82.82 | 82.81 | 82.82 | 1,187,752 | +0.02(+0.02%) |
Feb 27, 2019 | 82.80 | 82.80 | 82.79 | 82.80 | 1,394,074 | +0.01(+0.01%) |
Feb 26, 2019 | 82.79 | 82.80 | 82.79 | 82.79 | 1,330,041 | +0.01(+0.01%) |
Feb 25, 2019 | 82.79 | 82.79 | 82.78 | 82.78 | 1,135,466 | -0.01(-0.01%) |
Feb 22, 2019 | 82.78 | 82.79 | 82.78 | 82.79 | 3,612,048 | +0.02(+0.02%) |
Feb 21, 2019 | 82.78 | 82.78 | 82.78 | 82.78 | 1,424,915 | +0.01(+0.01%) |
Feb 20, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 4,520,402 | +0.00(+0.00%) |
Feb 19, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 2,055,937 | +0.02(+0.02%) |
Feb 15, 2019 | 82.76 | 82.76 | 82.75 | 82.75 | 1,711,837 | +0.00(+0.00%) |
Feb 14, 2019 | 82.75 | 82.76 | 82.75 | 82.75 | 2,254,900 | +0.02(+0.02%) |
Feb 13, 2019 | 82.73 | 82.73 | 82.72 | 82.73 | 905,693 | +0.00(+0.00%) |
Feb 12, 2019 | 82.72 | 82.73 | 82.72 | 82.73 | 1,091,051 | +0.02(+0.02%) |
Feb 11, 2019 | 82.72 | 82.72 | 82.71 | 82.71 | 1,469,168 | -0.01(-0.01%) |
Feb 08, 2019 | 82.72 | 82.72 | 82.71 | 82.72 | 646,750 | +0.02(+0.02%) |
Feb 07, 2019 | 82.70 | 82.71 | 82.70 | 82.70 | 2,095,040 | +0.00(+0.00%) |
Feb 06, 2019 | 82.69 | 82.70 | 82.69 | 82.70 | 2,362,283 | +0.02(+0.02%) |
Feb 05, 2019 | 82.69 | 82.69 | 82.69 | 82.69 | 2,733,558 | +0.00(+0.00%) |
Feb 04, 2019 | 82.68 | 82.69 | 82.68 | 82.69 | 3,733,699 | +0.01(+0.01%) |
Feb 01, 2019 | 82.69 | 82.69 | 82.68 | 82.68 | 2,803,471 | +0.01(+0.01%) |
Jan 31, 2019 | 82.67 | 82.69 | 82.67 | 82.67 | 5,072,266 | +0.00(+0.00%) |
Jan 30, 2019 | 82.66 | 82.67 | 82.66 | 82.67 | 1,978,277 | +0.02(+0.02%) |
Jan 29, 2019 | 82.65 | 82.66 | 82.65 | 82.65 | 1,069,498 | +0.00(+0.00%) |
Jan 28, 2019 | 82.66 | 82.66 | 82.65 | 82.65 | 1,425,352 | +0.01(+0.01%) |
Jan 25, 2019 | 82.64 | 82.65 | 82.64 | 82.64 | 2,353,569 | -0.01(-0.01%) |
Jan 24, 2019 | 82.64 | 82.65 | 82.64 | 82.65 | 1,330,870 | +0.03(+0.03%) |
Jan 23, 2019 | 82.63 | 82.63 | 82.62 | 82.62 | 1,815,029 | +0.00(+0.00%) |
Jan 22, 2019 | 82.61 | 82.62 | 82.60 | 82.62 | 2,139,757 | +0.01(+0.01%) |
Jan 18, 2019 | 82.61 | 82.62 | 82.60 | 82.61 | 2,161,945 | +0.00(+0.00%) |
Jan 17, 2019 | 82.60 | 82.61 | 82.60 | 82.61 | 897,042 | +0.02(+0.02%) |
Jan 16, 2019 | 82.60 | 82.60 | 82.59 | 82.60 | 1,451,947 | +0.01(+0.01%) |
Jan 15, 2019 | 82.59 | 82.59 | 82.58 | 82.59 | 1,305,308 | +0.02(+0.02%) |
Jan 14, 2019 | 82.59 | 82.59 | 82.57 | 82.57 | 2,202,011 | -0.01(-0.01%) |
Jan 11, 2019 | 82.58 | 82.58 | 82.57 | 82.58 | 1,473,142 | +0.02(+0.02%) |
Jan 10, 2019 | 82.58 | 82.58 | 82.56 | 82.56 | 2,067,955 | +0.01(+0.01%) |
Jan 09, 2019 | 82.56 | 82.56 | 82.55 | 82.55 | 1,647,955 | +0.00(+0.00%) |
Jan 08, 2019 | 82.55 | 82.55 | 82.54 | 82.55 | 2,131,314 | +0.00(+0.00%) |
Jan 07, 2019 | 82.54 | 82.55 | 82.54 | 82.55 | 3,148,006 | +0.00(+0.00%) |
Jan 04, 2019 | 82.55 | 82.55 | 82.53 | 82.55 | 6,076,655 | +0.01(+0.01%) |
Jan 03, 2019 | 82.53 | 82.55 | 82.53 | 82.54 | 3,675,370 | +0.03(+0.03%) |