Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 2,887,747 | -0.02(-0.02%) |
Apr 28, 2022 | 84.80 | 84.82 | 84.80 | 84.82 | 6,335,549 | +0.02(+0.02%) |
Apr 27, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 8,122,898 | +0.00(+0.00%) |
Apr 26, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 4,599,968 | -0.01(-0.01%) |
Apr 25, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 11,386,250 | +0.01(+0.01%) |
Apr 22, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 2,353,689 | -0.01(-0.01%) |
Apr 21, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 3,852,595 | +0.00(+0.00%) |
Apr 20, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,050,152 | +0.02(+0.02%) |
Apr 19, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 3,444,291 | -0.01(-0.01%) |
Apr 18, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,898,886 | +0.01(+0.01%) |
Apr 14, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 1,738,562 | -0.01(-0.01%) |
Apr 13, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,009,426 | +0.00(+0.00%) |
Apr 12, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 6,231,595 | +0.00(+0.00%) |
Apr 11, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 3,877,820 | +0.01(+0.01%) |
Apr 08, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 5,095,104 | -0.01(-0.01%) |
Apr 07, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,819,112 | +0.00(+0.00%) |
Apr 06, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,970,894 | +0.01(+0.01%) |
Apr 05, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 2,221,751 | -0.01(-0.01%) |
Apr 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,672,040 | -0.01(-0.01%) |
Apr 01, 2022 | 84.80 | 84.81 | 84.79 | 84.81 | 2,482,182 | +0.00(+0.00%) |
Mar 31, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 4,648,100 | +0.00(+0.00%) |
Mar 30, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,690,318 | +0.02(+0.02%) |
Mar 29, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 4,696,802 | +0.00(+0.00%) |
Mar 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,059,300 | +0.00(+0.00%) |
Mar 25, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,061,810 | -0.02(-0.02%) |
Mar 24, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,886,099 | +0.00(+0.00%) |
Mar 23, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 2,377,911 | +0.02(+0.02%) |
Mar 22, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,708,644 | +0.00(+0.00%) |
Mar 21, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,270,582 | +0.00(+0.00%) |
Mar 18, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 3,358,487 | -0.01(-0.01%) |
Mar 17, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 5,889,780 | +0.00(+0.00%) |
Mar 16, 2022 | 84.79 | 84.80 | 84.78 | 84.80 | 1,911,615 | +0.02(+0.02%) |
Mar 15, 2022 | 84.80 | 84.80 | 84.78 | 84.78 | 6,748,282 | -0.02(-0.02%) |
Mar 14, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 4,190,112 | +0.01(+0.01%) |
Mar 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 867,917 | -0.01(-0.01%) |
Mar 10, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,536,733 | +0.00(+0.00%) |
Mar 09, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,782,108 | +0.00(+0.00%) |
Mar 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 8,342,373 | +0.00(+0.00%) |
Mar 07, 2022 | 84.78 | 84.80 | 84.78 | 84.80 | 17,175,606 | +0.00(+0.00%) |
Mar 04, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 1,334,386 | +0.00(+0.00%) |
Mar 03, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 2,442,351 | +0.01(+0.01%) |
Mar 02, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,478,151 | +0.00(+0.00%) |
Mar 01, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 4,523,436 | +0.00(+0.00%) |
Feb 28, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,907,361 | +0.00(+0.00%) |
Feb 25, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,990,623 | +0.00(+0.00%) |
Feb 24, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 9,048,518 | +0.00(+0.00%) |
Feb 23, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 12,435,292 | -0.01(-0.01%) |
Feb 22, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 2,359,675 | +0.00(+0.00%) |
Feb 18, 2022 | 84.80 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 2,506,389 | -0.01(-0.01%) |
Feb 16, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 1,140,082 | +0.00(+0.00%) |
Feb 15, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 995,178 | +0.02(+0.02%) |
Feb 14, 2022 | 84.79 | 84.80 | 84.78 | 84.78 | 2,022,867 | -0.01(-0.01%) |
Feb 11, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 3,411,551 | +0.00(+0.00%) |
Feb 10, 2022 | 84.79 | 84.80 | 84.78 | 84.79 | 6,583,402 | +0.00(+0.00%) |
Feb 09, 2022 | 84.79 | 84.80 | 84.79 | 84.79 | 4,729,158 | -0.01(-0.01%) |
Feb 08, 2022 | 84.80 | 84.80 | 84.79 | 84.80 | 26,060,620 | +0.01(+0.01%) |
Feb 07, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,797,639 | +0.00(+0.00%) |
Feb 04, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 7,250,940 | -0.02(-0.02%) |
Feb 03, 2022 | 84.80 | 84.81 | 84.81 | 2,504,279 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,285,272 | +0.01(+0.01%) |
Feb 01, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 6,956,323 | -0.01(-0.01%) |
Jan 31, 2022 | 84.80 | 84.81 | 84.81 | 28,442,888 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.80 | 84.81 | 84.80 | 84.79 | 5,186,579 | -0.02(-0.02%) |
Jan 27, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 6,811,679 | +0.01(+0.01%) |
Jan 26, 2022 | 84.79 | 84.81 | 84.79 | 84.80 | 3,982,755 | +0.01(+0.01%) |
Jan 25, 2022 | 84.80 | 84.81 | 84.79 | 84.79 | 5,149,641 | -0.02(-0.02%) |
Jan 24, 2022 | 84.79 | 84.81 | 84.79 | 84.81 | 5,233,815 | +0.01(+0.01%) |
Jan 21, 2022 | 84.80 | 84.81 | 84.79 | 84.80 | 3,167,008 | -0.01(-0.01%) |
Jan 20, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,755,826 | +0.00(+0.00%) |
Jan 19, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 2,236,142 | +0.02(+0.02%) |
Jan 18, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 3,307,542 | -0.02(-0.02%) |
Jan 14, 2022 | 84.81 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 1,138,925 | +0.01(+0.01%) |
Jan 12, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,034,647 | +0.01(+0.01%) |
Jan 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 1,991,736 | -0.01(-0.01%) |
Jan 10, 2022 | 84.80 | 84.81 | 84.80 | 84.80 | 1,990,967 | -0.01(-0.01%) |
Jan 07, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 826,785 | +0.00(+0.00%) |
Jan 06, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,161,987 | +0.00(+0.00%) |
Jan 05, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 1,765,124 | +0.00(+0.00%) |
Jan 04, 2022 | 84.80 | 84.81 | 84.80 | 84.81 | 2,707,848 | +0.01(+0.01%) |
Jan 03, 2022 | 84.81 | 84.81 | 84.80 | 84.80 | 1,901,630 | -0.01(-0.01%) |
Dec 31, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 939,363 | +0.00(+0.00%) |
Dec 30, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 902,291 | +0.01(+0.01%) |
Dec 29, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 1,343,598 | +0.00(+0.00%) |
Dec 28, 2021 | 84.81 | 84.81 | 84.80 | 84.80 | 2,083,862 | -0.01(-0.01%) |
Dec 27, 2021 | 84.80 | 84.81 | 84.80 | 84.81 | 787,402 | +0.01(+0.01%) |
Dec 23, 2021 | 84.80 | 84.81 | 84.80 | 84.80 | 616,039 | +0.00(+0.00%) |
Dec 22, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 1,080,098 | +0.00(+0.00%) |
Dec 21, 2021 | 84.81 | 84.82 | 84.80 | 84.80 | 2,557,405 | -0.01(-0.01%) |
Dec 20, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 2,409,790 | -0.01(-0.01%) |
Dec 17, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,146,918 | +0.01(+0.01%) |
Dec 16, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 872,747 | -0.01(-0.01%) |
Dec 15, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,782,974 | +0.00(+0.00%) |
Dec 14, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 881,029 | +0.00(+0.00%) |
Dec 13, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 498,744 | +0.00(+0.00%) |
Dec 10, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,008,322 | +0.01(+0.01%) |
Dec 09, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,197,378 | -0.01(-0.01%) |
Dec 08, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,559,500 | +0.01(+0.01%) |
Dec 07, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 662,563 | +0.00(+0.00%) |
Dec 06, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 858,858 | +0.00(+0.00%) |
Dec 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 773,960 | -0.01(-0.01%) |
Dec 02, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,619,650 | +0.00(+0.00%) |
Dec 01, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 2,144,625 | +0.01(+0.01%) |
Nov 30, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 2,754,203 | -0.01(-0.01%) |
Nov 29, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 1,150,415 | +0.01(+0.01%) |
Nov 26, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 793,259 | -0.01(-0.01%) |
Nov 24, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 729,801 | +0.01(+0.01%) |
Nov 23, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 831,656 | -0.01(-0.01%) |
Nov 22, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 839,647 | +0.00(+0.00%) |
Nov 19, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 1,541,897 | +0.00(+0.00%) |
Nov 18, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 864,532 | +0.01(+0.01%) |
Nov 17, 2021 | 84.81 | 84.82 | 84.81 | 84.81 | 1,290,638 | +0.00(+0.00%) |
Nov 16, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,192,206 | -0.01(-0.01%) |
Nov 15, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 723,154 | +0.00(+0.00%) |
Nov 12, 2021 | 84.81 | 84.82 | 84.81 | 84.82 | 602,206 | +0.00(+0.00%) |
Nov 11, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 850,870 | +0.00(+0.00%) |
Nov 10, 2021 | 84.82 | 84.82 | 1,237,203 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,037,919 | -0.02(-0.02%) |
Nov 08, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 1,486,943 | +0.01(+0.01%) |
Nov 05, 2021 | 84.82 | 84.82 | 84.81 | 84.82 | 893,781 | +0.00(+0.00%) |
Nov 04, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 853,274 | +0.01(+0.01%) |
Nov 03, 2021 | 84.82 | 84.82 | 84.81 | 84.81 | 1,185,267 | +0.00(+0.00%) |
Nov 02, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 753,950 | -0.02(-0.02%) |
Nov 01, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,209,391 | +0.00(+0.00%) |
Oct 29, 2021 | 84.82 | 84.83 | 84.81 | 84.83 | 956,322 | +0.00(+0.00%) |
Oct 28, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 715,630 | +0.02(+0.02%) |
Oct 27, 2021 | 84.82 | 84.83 | 84.81 | 84.81 | 840,417 | +0.00(+0.00%) |
Oct 26, 2021 | 84.82 | 84.81 | 1,177,881 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.83 | 84.83 | 84.82 | 84.83 | 726,752 | +0.01(+0.01%) |
Oct 22, 2021 | 84.82 | 84.83 | 84.81 | 84.82 | 777,232 | +0.00(+0.00%) |
Oct 21, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 929,129 | +0.00(+0.00%) |
Oct 20, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 2,416,443 | +0.00(+0.00%) |
Oct 19, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 631,138 | +0.00(+0.00%) |
Oct 18, 2021 | 84.82 | 84.83 | 84.82 | 84.82 | 700,832 | -0.01(-0.01%) |
Oct 15, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 861,006 | +0.01(+0.01%) |
Oct 14, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 658,107 | -0.01(-0.01%) |
Oct 13, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,007,123 | +0.00(+0.00%) |
Oct 12, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 625,516 | +0.00(+0.00%) |
Oct 11, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 670,760 | +0.00(+0.00%) |
Oct 08, 2021 | 84.83 | 84.83 | 84.82 | 84.83 | 525,606 | +0.00(+0.00%) |
Oct 07, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 835,890 | +0.00(+0.00%) |
Oct 06, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 1,503,733 | +0.00(+0.00%) |
Oct 05, 2021 | 84.82 | 84.83 | 84.82 | 84.83 | 579,781 | +0.01(+0.01%) |
Oct 04, 2021 | 84.83 | 84.83 | 84.82 | 84.82 | 816,603 | -0.02(-0.02%) |
Oct 01, 2021 | 84.84 | 84.84 | 84.82 | 84.84 | 1,600,555 | +0.00(+0.00%) |
Sep 30, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 838,389 | +0.00(+0.00%) |
Sep 29, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 849,062 | +0.01(+0.01%) |
Sep 28, 2021 | 84.84 | 84.84 | 84.82 | 84.83 | 1,120,419 | +0.00(+0.00%) |
Sep 27, 2021 | 84.84 | 84.84 | 84.82 | 84.83 | 2,809,288 | +0.00(+0.00%) |
Sep 24, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 2,061,360 | -0.01(-0.01%) |
Sep 23, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 1,194,957 | +0.01(+0.01%) |
Sep 22, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,145,144 | +0.00(+0.00%) |
Sep 21, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,576,475 | -0.01(-0.01%) |
Sep 20, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 1,171,968 | +0.01(+0.01%) |
Sep 17, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 874,234 | -0.01(-0.01%) |
Sep 16, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 1,425,853 | +0.01(+0.01%) |
Sep 15, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,579,857 | +0.00(+0.00%) |
Sep 14, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 4,888,169 | -0.01(-0.01%) |
Sep 13, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 5,567,703 | +0.00(+0.00%) |
Sep 10, 2021 | 84.83 | 84.84 | 84.83 | 84.84 | 562,353 | +0.01(+0.01%) |
Sep 09, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 792,927 | +0.00(+0.00%) |
Sep 08, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,135,705 | +0.00(+0.00%) |
Sep 07, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 1,721,741 | +0.00(+0.00%) |
Sep 03, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 535,033 | -0.02(-0.02%) |
Sep 02, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 726,335 | +0.02(+0.02%) |
Sep 01, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 1,160,987 | +0.00(+0.00%) |
Aug 31, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 1,100,993 | -0.01(-0.01%) |
Aug 30, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 666,141 | +0.00(+0.00%) |
Aug 27, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 517,301 | +0.00(+0.00%) |
Aug 26, 2021 | 84.84 | 84.84 | 84.83 | 84.84 | 847,088 | +0.01(+0.01%) |
Aug 25, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 598,492 | +0.00(+0.00%) |
Aug 24, 2021 | 84.83 | 84.84 | 84.83 | 84.83 | 871,270 | +0.00(+0.00%) |
Aug 23, 2021 | 84.84 | 84.84 | 84.83 | 84.83 | 507,473 | -0.02(-0.02%) |
Aug 20, 2021 | 84.84 | 84.85 | 84.83 | 84.85 | 858,317 | +0.00(+0.00%) |
Aug 19, 2021 | 84.83 | 84.85 | 84.83 | 84.85 | 1,854,869 | +0.02(+0.02%) |
Aug 18, 2021 | 84.83 | 84.85 | 84.83 | 84.83 | 997,990 | +0.00(+0.00%) |
Aug 17, 2021 | 84.85 | 84.85 | 84.83 | 84.83 | 1,686,125 | +0.00(+0.00%) |
Aug 16, 2021 | 84.84 | 84.85 | 84.83 | 84.83 | 1,821,555 | -0.02(-0.02%) |
Aug 13, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 1,212,432 | +0.01(+0.01%) |
Aug 12, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 664,660 | +0.00(+0.00%) |
Aug 11, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,164,839 | +0.00(+0.00%) |
Aug 10, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 1,010,325 | -0.01(-0.01%) |
Aug 09, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,771,102 | +0.00(+0.00%) |
Aug 06, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 748,402 | +0.01(+0.01%) |
Aug 05, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 526,406 | +0.00(+0.00%) |
Aug 04, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,151,081 | +0.00(+0.00%) |
Aug 03, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 803,209 | +0.00(+0.00%) |
Aug 02, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 644,385 | +0.00(+0.00%) |
Jul 30, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 442,853 | -0.01(-0.01%) |
Jul 29, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 973,904 | +0.01(+0.01%) |
Jul 28, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,446,872 | +0.00(+0.00%) |
Jul 27, 2021 | 84.85 | 84.85 | 84.84 | 84.84 | 947,312 | -0.01(-0.01%) |
Jul 26, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 768,138 | +0.01(+0.01%) |
Jul 23, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,162,407 | -0.01(-0.01%) |
Jul 22, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 733,636 | +0.01(+0.01%) |
Jul 21, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,210,803 | +0.00(+0.00%) |
Jul 20, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 1,861,175 | +0.00(+0.00%) |
Jul 19, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 2,965,692 | -0.01(-0.01%) |
Jul 16, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 666,923 | +0.00(+0.00%) |
Jul 15, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,036,884 | +0.01(+0.01%) |
Jul 14, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 629,055 | -0.01(-0.01%) |
Jul 13, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,118,699 | +0.00(+0.00%) |
Jul 12, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 764,735 | +0.00(+0.00%) |
Jul 09, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 682,327 | +0.00(+0.00%) |
Jul 08, 2021 | 84.84 | 84.85 | 84.84 | 84.85 | 1,007,123 | +0.01(+0.01%) |
Jul 07, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 884,752 | +0.00(+0.00%) |
Jul 06, 2021 | 84.84 | 84.85 | 84.84 | 84.84 | 705,272 | -0.01(-0.01%) |
Jul 02, 2021 | 84.85 | 84.85 | 84.84 | 84.85 | 688,624 | -0.01(-0.01%) |
Jul 01, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 629,583 | +0.01(+0.01%) |
Jun 30, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 598,610 | +0.00(+0.00%) |
Jun 29, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 956,375 | +0.00(+0.00%) |
Jun 28, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 638,926 | -0.01(-0.01%) |
Jun 25, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 1,376,149 | +0.00(+0.00%) |
Jun 24, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 983,600 | +0.01(+0.01%) |
Jun 23, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 702,687 | +0.00(+0.00%) |
Jun 22, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 416,116 | +0.00(+0.00%) |
Jun 21, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 912,813 | -0.01(-0.01%) |
Jun 18, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 954,363 | +0.01(+0.01%) |
Jun 17, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,572,717 | -0.01(-0.01%) |
Jun 16, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 620,307 | +0.01(+0.01%) |
Jun 15, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 1,087,342 | +0.00(+0.00%) |
Jun 14, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 473,404 | -0.01(-0.01%) |
Jun 11, 2021 | 84.85 | 84.86 | 84.85 | 84.86 | 789,502 | +0.01(+0.01%) |
Jun 10, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 924,984 | +0.00(+0.00%) |
Jun 09, 2021 | 84.86 | 84.86 | 84.85 | 84.85 | 1,210,255 | +0.00(+0.00%) |
Jun 08, 2021 | 84.85 | 84.86 | 84.85 | 84.85 | 898,547 | +0.00(+0.00%) |
Jun 07, 2021 | 84.86 | 84.87 | 84.85 | 84.85 | 1,060,333 | -0.02(-0.02%) |
Jun 04, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,037,465 | +0.01(+0.01%) |
Jun 03, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 557,752 | +0.00(+0.00%) |
Jun 02, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,889,486 | +0.00(+0.00%) |
Jun 01, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,208,702 | -0.01(-0.01%) |
May 28, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,001,107 | +0.00(+0.00%) |
May 27, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 728,354 | +0.01(+0.01%) |
May 26, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 1,075,957 | +0.00(+0.00%) |
May 25, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 740,495 | +0.00(+0.00%) |
May 24, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,093,603 | -0.01(-0.01%) |
May 21, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 847,261 | +0.01(+0.01%) |
May 20, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 918,973 | +0.00(+0.00%) |
May 19, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,806,081 | -0.01(-0.01%) |
May 18, 2021 | 84.87 | 84.87 | 84.86 | 84.87 | 1,130,099 | +0.00(+0.00%) |
May 17, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 934,783 | +0.01(+0.01%) |
May 14, 2021 | 84.86 | 84.87 | 84.86 | 84.86 | 1,792,694 | +0.00(+0.00%) |
May 13, 2021 | 84.86 | 84.88 | 84.86 | 84.86 | 6,419,297 | +0.00(+0.00%) |
May 12, 2021 | 84.87 | 84.87 | 84.86 | 84.86 | 987,148 | -0.01(-0.01%) |
May 11, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,247,394 | +0.00(+0.00%) |
May 10, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 780,198 | +0.00(+0.00%) |
May 07, 2021 | 84.86 | 84.87 | 84.86 | 84.87 | 1,972,041 | -0.01(-0.01%) |
May 06, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,149,799 | +0.00(+0.00%) |
May 05, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 836,211 | +0.01(+0.01%) |
May 04, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 2,348,230 | -0.01(-0.01%) |