Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,147,366 | +0.01(+0.01%) |
Apr 29, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 970,004 | +0.00(+0.00%) |
Apr 28, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,077,172 | -0.01(-0.01%) |
Apr 27, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 849,347 | +0.01(+0.01%) |
Apr 26, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,144,217 | -0.01(-0.01%) |
Apr 23, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 534,064 | +0.00(+0.00%) |
Apr 22, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 1,322,301 | +0.01(+0.01%) |
Apr 21, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,056,517 | +0.00(+0.00%) |
Apr 20, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 1,669,436 | +0.00(+0.00%) |
Apr 19, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 813,134 | -0.01(-0.01%) |
Apr 16, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 2,215,603 | +0.00(+0.00%) |
Apr 15, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 856,028 | +0.01(+0.01%) |
Apr 14, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 695,575 | +0.00(+0.00%) |
Apr 13, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 3,062,554 | +0.00(+0.00%) |
Apr 12, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 934,555 | +0.00(+0.00%) |
Apr 09, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 793,227 | -0.01(-0.01%) |
Apr 08, 2021 | 84.87 | 84.88 | 84.87 | 84.88 | 3,137,678 | +0.01(+0.01%) |
Apr 07, 2021 | 84.88 | 84.88 | 84.87 | 84.87 | 1,120,853 | +0.00(+0.00%) |
Apr 06, 2021 | 84.87 | 84.88 | 84.87 | 84.87 | 724,590 | -0.01(-0.01%) |
Apr 05, 2021 | 84.88 | 84.88 | 84.87 | 84.88 | 1,093,980 | -0.01(-0.01%) |
Apr 01, 2021 | 84.88 | 84.88 | 84.86 | 84.88 | 2,467,758 | +0.01(+0.01%) |
Mar 31, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 951,236 | -0.01(-0.01%) |
Mar 30, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 653,800 | +0.01(+0.01%) |
Mar 29, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 997,956 | +0.00(+0.00%) |
Mar 26, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 860,066 | +0.00(+0.00%) |
Mar 25, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,319,531 | +0.00(+0.00%) |
Mar 24, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 550,344 | -0.01(-0.01%) |
Mar 23, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,822,911 | +0.01(+0.01%) |
Mar 22, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 728,876 | +0.00(+0.00%) |
Mar 19, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 759,268 | +0.00(+0.00%) |
Mar 18, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,030,286 | -0.01(-0.01%) |
Mar 17, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,101,600 | +0.01(+0.01%) |
Mar 16, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,234,408 | +0.00(+0.00%) |
Mar 15, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,052,654 | +0.00(+0.00%) |
Mar 12, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 795,275 | -0.01(-0.01%) |
Mar 11, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 710,903 | +0.01(+0.01%) |
Mar 10, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,186,470 | +0.00(+0.00%) |
Mar 09, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,637,150 | +0.00(+0.00%) |
Mar 08, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,159,448 | -0.01(-0.01%) |
Mar 05, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,346,373 | +0.00(+0.00%) |
Mar 04, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,565,753 | +0.00(+0.00%) |
Mar 03, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,942,033 | +0.01(+0.01%) |
Mar 02, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,712,361 | +0.00(+0.00%) |
Mar 01, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,387,545 | -0.01(-0.01%) |
Feb 26, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 2,124,939 | +0.00(+0.00%) |
Feb 25, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 1,477,956 | +0.01(+0.01%) |
Feb 24, 2021 | 84.88 | 84.88 | 84.88 | 84.88 | 928,787 | -0.01(-0.01%) |
Feb 23, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,261,114 | +0.00(+0.00%) |
Feb 22, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,384,753 | -0.01(-0.01%) |
Feb 19, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 868,043 | +0.01(+0.01%) |
Feb 18, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,516,241 | -0.01(-0.01%) |
Feb 17, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 842,381 | +0.00(+0.00%) |
Feb 16, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,106,295 | +0.01(+0.01%) |
Feb 12, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 971,213 | -0.01(-0.01%) |
Feb 11, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 751,321 | +0.01(+0.01%) |
Feb 10, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 1,535,569 | -0.01(-0.01%) |
Feb 09, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,369,086 | +0.00(+0.00%) |
Feb 08, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,622,568 | +0.00(+0.00%) |
Feb 05, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 782,986 | +0.00(+0.00%) |
Feb 04, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,017,770 | +0.01(+0.01%) |
Feb 03, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 1,302,128 | +0.00(+0.00%) |
Feb 02, 2021 | 84.88 | 84.89 | 84.88 | 84.88 | 1,184,915 | -0.01(-0.01%) |