Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,458 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,960 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,556 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,225 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,513 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,537 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,660 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,241 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,502 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,532 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,183 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,305 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,928 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,431 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,761 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,253 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,158 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,518 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,901 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,102 | -0.01(-0.01%) |
May 02, 2022 | 84.46 | 84.46 | 84.44 | 84.45 | 8,033,948 | +0.01(+0.01%) |
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,991 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,411 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,338 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,472 | -0.01(-0.01%) |
Apr 25, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 11,434,527 | +0.01(+0.01%) |
Apr 22, 2022 | 84.43 | 84.45 | 84.43 | 84.44 | 2,363,669 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,929 | +0.00(+0.00%) |
Apr 20, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 2,058,844 | +0.02(+0.02%) |
Apr 19, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 3,458,894 | -0.01(-0.01%) |
Apr 18, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,911,177 | +0.01(+0.01%) |
Apr 14, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 1,745,933 | -0.01(-0.01%) |
Apr 13, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 4,026,425 | +0.00(+0.00%) |
Apr 12, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 6,258,016 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 3,894,262 | +0.01(+0.01%) |
Apr 08, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 5,116,707 | -0.01(-0.01%) |
Apr 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,831,065 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,983,490 | +0.01(+0.01%) |
Apr 05, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 2,231,171 | -0.01(-0.01%) |
Apr 04, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 2,683,369 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.43 | 84.45 | 2,492,706 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,808 | +0.00(+0.00%) |
Mar 30, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 5,714,444 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.43 | 84.43 | 4,716,716 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,072,272 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.43 | 84.43 | 3,074,792 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,096 | +0.00(+0.00%) |
Mar 23, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 2,387,993 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,724,368 | +0.00(+0.00%) |
Mar 21, 2022 | 84.43 | 84.44 | 84.43 | 84.43 | 4,288,689 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 3,372,726 | -0.01(-0.01%) |
Mar 17, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 5,914,753 | +0.00(+0.00%) |
Mar 16, 2022 | 84.43 | 84.44 | 84.42 | 84.44 | 1,919,720 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.42 | 84.42 | 6,776,895 | -0.02(-0.02%) |
Mar 14, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 4,207,878 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 871,597 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,547,489 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,793,904 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 8,377,744 | +0.00(+0.00%) |
Mar 07, 2022 | 84.42 | 84.44 | 84.42 | 84.44 | 17,248,428 | +0.00(+0.00%) |
Mar 04, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 1,340,044 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 2,452,706 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,488,658 | +0.00(+0.00%) |