Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 84.53 | 84.54 | 84.52 | 84.54 | 4,787,297 | +0.01(+0.01%) |
Jun 29, 2022 | 84.50 | 84.53 | 84.50 | 84.53 | 2,049,264 | +0.01(+0.01%) |
Jun 28, 2022 | 84.51 | 84.52 | 84.51 | 84.52 | 3,122,524 | +0.02(+0.02%) |
Jun 27, 2022 | 84.51 | 84.51 | 84.50 | 84.50 | 8,270,353 | +0.00(+0.00%) |
Jun 24, 2022 | 84.52 | 84.52 | 84.50 | 84.50 | 3,835,672 | -0.02(-0.02%) |
Jun 23, 2022 | 84.52 | 84.52 | 84.51 | 84.52 | 5,053,488 | +0.00(+0.00%) |
Jun 22, 2022 | 84.51 | 84.52 | 84.50 | 84.52 | 3,107,352 | +0.01(+0.01%) |
Jun 21, 2022 | 84.50 | 84.51 | 84.49 | 84.51 | 5,699,355 | +0.02(+0.02%) |
Jun 17, 2022 | 84.49 | 84.50 | 84.49 | 84.49 | 3,704,550 | -0.01(-0.01%) |
Jun 16, 2022 | 84.48 | 84.50 | 84.47 | 84.50 | 5,718,663 | +0.02(+0.02%) |
Jun 15, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,133,194 | +0.01(+0.01%) |
Jun 14, 2022 | 84.47 | 84.47 | 84.46 | 84.47 | 9,127,802 | -0.01(-0.01%) |
Jun 13, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 40,293,164 | +0.01(+0.01%) |
Jun 10, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 7,727,557 | -0.02(-0.02%) |
Jun 09, 2022 | 84.49 | 84.49 | 84.48 | 84.49 | 1,907,516 | +0.01(+0.01%) |
Jun 08, 2022 | 84.49 | 84.49 | 84.48 | 84.48 | 2,169,405 | +0.01(+0.01%) |
Jun 07, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 1,820,394 | -0.01(-0.01%) |
Jun 06, 2022 | 84.48 | 84.48 | 84.47 | 84.48 | 1,724,406 | +0.01(+0.01%) |
Jun 03, 2022 | 84.48 | 84.49 | 84.47 | 84.47 | 3,359,244 | -0.02(-0.02%) |
Jun 02, 2022 | 84.48 | 84.49 | 84.47 | 84.49 | 1,387,383 | +0.02(+0.02%) |
Jun 01, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 20,049,654 | +0.00(+0.00%) |
May 31, 2022 | 84.49 | 84.49 | 84.47 | 84.47 | 21,413,180 | -0.01(-0.01%) |
May 27, 2022 | 84.49 | 84.49 | 84.47 | 84.48 | 3,202,918 | -0.02(-0.02%) |
May 26, 2022 | 84.47 | 84.50 | 84.47 | 84.50 | 3,486,511 | +0.02(+0.02%) |
May 25, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 1,841,201 | +0.01(+0.01%) |
May 24, 2022 | 84.48 | 84.48 | 84.47 | 84.47 | 3,632,465 | -0.01(-0.01%) |
May 23, 2022 | 84.47 | 84.48 | 84.47 | 84.48 | 2,244,508 | +0.00(+0.00%) |
May 20, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 3,303,617 | +0.00(+0.00%) |
May 19, 2022 | 84.47 | 84.48 | 84.46 | 84.48 | 4,340,185 | +0.02(+0.02%) |
May 18, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 4,824,439 | +0.00(+0.00%) |
May 17, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 2,659,498 | +0.00(+0.00%) |
May 16, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 2,923,145 | -0.01(-0.01%) |
May 13, 2022 | 84.45 | 84.47 | 84.45 | 84.47 | 16,153,096 | +0.01(+0.01%) |
May 12, 2022 | 84.46 | 84.47 | 84.45 | 84.46 | 12,593,765 | +0.01(+0.01%) |
May 11, 2022 | 84.45 | 84.47 | 84.45 | 84.45 | 6,914,341 | +0.00(+0.00%) |
May 10, 2022 | 84.46 | 84.47 | 84.45 | 84.45 | 8,943,645 | +0.00(+0.00%) |
May 09, 2022 | 84.47 | 84.47 | 84.45 | 84.45 | 9,556,129 | -0.01(-0.01%) |
May 06, 2022 | 84.45 | 84.46 | 84.45 | 84.46 | 5,181,091 | +0.00(+0.00%) |
May 05, 2022 | 84.46 | 84.46 | 84.45 | 84.46 | 5,290,449 | +0.00(+0.00%) |
May 04, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 3,268,859 | +0.02(+0.02%) |
May 03, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 6,457,018 | -0.01(-0.01%) |
May 02, 2022 | 84.46 | 84.46 | 84.44 | 84.45 | 8,033,844 | +0.01(+0.01%) |
Apr 29, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 2,899,954 | -0.02(-0.02%) |
Apr 28, 2022 | 84.44 | 84.46 | 84.44 | 84.46 | 6,362,328 | +0.02(+0.02%) |
Apr 27, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 8,157,232 | +0.00(+0.00%) |
Apr 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,619,412 | -0.01(-0.01%) |
Apr 25, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 11,434,379 | +0.01(+0.01%) |
Apr 22, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 2,363,638 | -0.01(-0.01%) |
Apr 21, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,868,879 | +0.00(+0.00%) |
Apr 20, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,058,818 | +0.02(+0.02%) |
Apr 19, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,458,849 | -0.01(-0.01%) |
Apr 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,911,139 | +0.01(+0.01%) |
Apr 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,745,910 | -0.01(-0.01%) |
Apr 13, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,026,373 | +0.00(+0.00%) |
Apr 12, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 6,257,935 | +0.00(+0.00%) |
Apr 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,894,211 | +0.01(+0.01%) |
Apr 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,116,640 | -0.01(-0.01%) |
Apr 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,831,029 | +0.00(+0.00%) |
Apr 06, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,983,452 | +0.01(+0.01%) |
Apr 05, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,231,142 | -0.01(-0.01%) |
Apr 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,683,334 | -0.01(-0.01%) |
Apr 01, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,492,674 | +0.00(+0.00%) |
Mar 31, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 4,667,747 | +0.00(+0.00%) |
Mar 30, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,714,370 | +0.02(+0.02%) |
Mar 29, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 4,716,655 | +0.00(+0.00%) |
Mar 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,072,232 | +0.00(+0.00%) |
Mar 25, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,074,752 | -0.02(-0.02%) |
Mar 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,894,071 | +0.00(+0.00%) |
Mar 23, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,387,962 | +0.02(+0.02%) |
Mar 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,724,320 | +0.00(+0.00%) |
Mar 21, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,288,633 | +0.00(+0.00%) |
Mar 18, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 3,372,683 | -0.01(-0.01%) |
Mar 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 5,914,676 | +0.00(+0.00%) |
Mar 16, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 1,919,695 | +0.02(+0.02%) |
Mar 15, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 6,776,807 | -0.02(-0.02%) |
Mar 14, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,207,823 | +0.01(+0.01%) |
Mar 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 871,586 | -0.01(-0.01%) |
Mar 10, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,547,456 | +0.00(+0.00%) |
Mar 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,793,868 | +0.00(+0.00%) |
Mar 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 8,377,636 | +0.00(+0.00%) |
Mar 07, 2022 | 84.43 | 84.44 | 84.43 | 84.44 | 17,248,206 | +0.00(+0.00%) |
Mar 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,340,027 | +0.00(+0.00%) |
Mar 03, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,452,675 | +0.01(+0.01%) |
Mar 02, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,488,626 | +0.00(+0.00%) |
Mar 01, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,542,556 | +0.00(+0.00%) |
Feb 28, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,915,423 | +0.00(+0.00%) |
Feb 25, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,999,037 | +0.00(+0.00%) |
Feb 24, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 9,086,766 | +0.00(+0.00%) |
Feb 23, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 12,487,855 | -0.01(-0.01%) |
Feb 22, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,369,650 | +0.00(+0.00%) |
Feb 18, 2022 | 84.44 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,516,983 | -0.01(-0.01%) |
Feb 16, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,144,901 | +0.00(+0.00%) |
Feb 15, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 999,384 | +0.02(+0.02%) |
Feb 14, 2022 | 84.44 | 84.44 | 84.43 | 84.43 | 2,031,418 | -0.01(-0.01%) |
Feb 11, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 3,425,972 | +0.00(+0.00%) |
Feb 10, 2022 | 84.44 | 84.44 | 84.43 | 84.44 | 6,611,230 | +0.00(+0.00%) |
Feb 09, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 4,749,148 | -0.01(-0.01%) |
Feb 08, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 26,170,776 | +0.01(+0.01%) |
Feb 07, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 1,805,237 | +0.00(+0.00%) |
Feb 04, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 7,281,590 | -0.02(-0.02%) |
Feb 03, 2022 | 84.44 | 84.45 | 84.45 | 2,514,865 | +0.00(+0.00%) | |
Feb 02, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,294,932 | +0.01(+0.01%) |
Feb 01, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 6,985,727 | -0.01(-0.01%) |
Jan 31, 2022 | 84.44 | 84.45 | 84.45 | 28,563,114 | +0.02(+0.02%) | |
Jan 28, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 5,208,503 | -0.02(-0.02%) |
Jan 27, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 6,840,472 | +0.01(+0.01%) |
Jan 26, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 3,999,590 | +0.01(+0.01%) |
Jan 25, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 5,171,408 | -0.02(-0.02%) |
Jan 24, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 5,255,938 | +0.01(+0.01%) |
Jan 21, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 3,180,395 | -0.01(-0.01%) |
Jan 20, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,763,248 | +0.00(+0.00%) |
Jan 19, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 2,245,594 | +0.02(+0.02%) |
Jan 18, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 3,321,523 | -0.02(-0.02%) |
Jan 14, 2022 | 84.45 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 1,143,739 | +0.01(+0.01%) |
Jan 12, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,039,020 | +0.01(+0.01%) |
Jan 11, 2022 | 84.44 | 84.44 | 84.44 | 84.44 | 2,000,155 | -0.01(-0.01%) |
Jan 10, 2022 | 84.44 | 84.45 | 84.44 | 84.44 | 1,999,383 | -0.01(-0.01%) |
Jan 07, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 830,280 | +0.00(+0.00%) |
Jan 06, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,166,899 | +0.00(+0.00%) |
Jan 05, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 1,772,585 | +0.00(+0.00%) |
Jan 04, 2022 | 84.44 | 84.45 | 84.44 | 84.45 | 2,719,294 | +0.01(+0.01%) |
Jan 03, 2022 | 84.45 | 84.45 | 84.44 | 84.44 | 1,909,668 | -0.01(-0.01%) |
Dec 31, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 943,333 | +0.00(+0.00%) |
Dec 30, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 906,105 | +0.01(+0.01%) |
Dec 29, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 1,349,278 | +0.00(+0.00%) |
Dec 28, 2021 | 84.45 | 84.45 | 84.44 | 84.44 | 2,092,671 | -0.01(-0.01%) |
Dec 27, 2021 | 84.44 | 84.45 | 84.44 | 84.45 | 790,731 | +0.01(+0.01%) |
Dec 23, 2021 | 84.44 | 84.45 | 84.44 | 84.44 | 618,643 | +0.00(+0.00%) |
Dec 22, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 1,084,663 | +0.00(+0.00%) |
Dec 21, 2021 | 84.45 | 84.46 | 84.44 | 84.44 | 2,568,214 | -0.01(-0.01%) |
Dec 20, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 2,419,976 | -0.01(-0.01%) |
Dec 17, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,151,766 | +0.01(+0.01%) |
Dec 16, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 876,436 | -0.01(-0.01%) |
Dec 15, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,790,510 | +0.00(+0.00%) |
Dec 14, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 884,753 | +0.00(+0.00%) |
Dec 13, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 500,852 | +0.00(+0.00%) |
Dec 10, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,012,584 | +0.01(+0.01%) |
Dec 09, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,202,440 | -0.01(-0.01%) |
Dec 08, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,566,092 | +0.01(+0.01%) |
Dec 07, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 665,364 | +0.00(+0.00%) |
Dec 06, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 862,489 | +0.00(+0.00%) |
Dec 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 777,232 | -0.01(-0.01%) |
Dec 02, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,626,496 | +0.00(+0.00%) |
Dec 01, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 2,153,691 | +0.01(+0.01%) |
Nov 30, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 2,765,845 | -0.01(-0.01%) |
Nov 29, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 1,155,278 | +0.01(+0.01%) |
Nov 26, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 796,612 | -0.01(-0.01%) |
Nov 24, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 732,886 | +0.01(+0.01%) |
Nov 23, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 835,171 | -0.01(-0.01%) |
Nov 22, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 843,196 | +0.00(+0.00%) |
Nov 19, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 1,548,414 | +0.00(+0.00%) |
Nov 18, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 868,187 | +0.01(+0.01%) |
Nov 17, 2021 | 84.45 | 84.46 | 84.45 | 84.45 | 1,296,094 | +0.00(+0.00%) |
Nov 16, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,197,245 | -0.01(-0.01%) |
Nov 15, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 726,211 | +0.00(+0.00%) |
Nov 12, 2021 | 84.45 | 84.46 | 84.45 | 84.46 | 604,751 | +0.00(+0.00%) |
Nov 11, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 854,467 | +0.00(+0.00%) |
Nov 10, 2021 | 84.46 | 84.46 | 1,242,432 | +0.01(+0.01%) | ||
Nov 09, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,042,306 | -0.02(-0.02%) |
Nov 08, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 1,493,228 | +0.01(+0.01%) |
Nov 05, 2021 | 84.46 | 84.46 | 84.45 | 84.46 | 897,559 | +0.00(+0.00%) |
Nov 04, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 856,881 | +0.01(+0.01%) |
Nov 03, 2021 | 84.46 | 84.46 | 84.45 | 84.45 | 1,190,277 | +0.00(+0.00%) |
Nov 02, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 757,137 | -0.02(-0.02%) |
Nov 01, 2021 | 84.46 | 84.47 | 84.47 | 84.47 | 1,214,503 | +0.00(+0.00%) |
Oct 29, 2021 | 84.46 | 84.47 | 84.45 | 84.47 | 960,364 | +0.00(+0.00%) |
Oct 28, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 718,655 | +0.02(+0.02%) |
Oct 27, 2021 | 84.46 | 84.47 | 84.45 | 84.45 | 843,970 | +0.00(+0.00%) |
Oct 26, 2021 | 84.46 | 84.45 | 1,182,860 | -0.02(-0.02%) | ||
Oct 25, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 729,824 | +0.01(+0.01%) |
Oct 22, 2021 | 84.46 | 84.47 | 84.45 | 84.46 | 780,517 | +0.00(+0.00%) |
Oct 21, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 933,056 | +0.00(+0.00%) |
Oct 20, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 2,426,657 | +0.00(+0.00%) |
Oct 19, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 633,806 | +0.00(+0.00%) |
Oct 18, 2021 | 84.46 | 84.47 | 84.46 | 84.46 | 703,794 | -0.01(-0.01%) |
Oct 15, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 864,645 | +0.01(+0.01%) |
Oct 14, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 660,888 | -0.01(-0.01%) |
Oct 13, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,011,380 | +0.00(+0.00%) |
Oct 12, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 628,160 | +0.00(+0.00%) |
Oct 11, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 673,595 | +0.00(+0.00%) |
Oct 08, 2021 | 84.47 | 84.47 | 84.46 | 84.47 | 527,828 | +0.00(+0.00%) |
Oct 07, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 839,423 | +0.00(+0.00%) |
Oct 06, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 1,510,089 | +0.00(+0.00%) |
Oct 05, 2021 | 84.46 | 84.47 | 84.46 | 84.47 | 582,232 | +0.01(+0.01%) |
Oct 04, 2021 | 84.47 | 84.47 | 84.46 | 84.46 | 820,055 | -0.02(-0.02%) |
Oct 01, 2021 | 84.48 | 84.48 | 84.46 | 84.48 | 1,607,321 | +0.00(+0.00%) |
Sep 30, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 841,932 | +0.00(+0.00%) |
Sep 29, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 852,651 | +0.01(+0.01%) |
Sep 28, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 1,125,155 | +0.00(+0.00%) |
Sep 27, 2021 | 84.48 | 84.48 | 84.46 | 84.47 | 2,821,163 | +0.00(+0.00%) |
Sep 24, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 2,070,073 | -0.01(-0.01%) |
Sep 23, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,200,008 | +0.01(+0.01%) |
Sep 22, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,149,984 | +0.00(+0.00%) |
Sep 21, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,583,139 | -0.01(-0.01%) |
Sep 20, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 1,176,922 | +0.01(+0.01%) |
Sep 17, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 877,929 | -0.01(-0.01%) |
Sep 16, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 1,431,880 | +0.01(+0.01%) |
Sep 15, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,586,535 | +0.00(+0.00%) |
Sep 14, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 4,908,831 | -0.01(-0.01%) |
Sep 13, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 5,591,237 | +0.00(+0.00%) |
Sep 10, 2021 | 84.47 | 84.48 | 84.47 | 84.48 | 564,730 | +0.01(+0.01%) |
Sep 09, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 796,279 | +0.00(+0.00%) |
Sep 08, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,140,506 | +0.00(+0.00%) |
Sep 07, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,729,018 | +0.00(+0.00%) |
Sep 03, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 537,295 | -0.02(-0.02%) |
Sep 02, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 729,405 | +0.02(+0.02%) |
Sep 01, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 1,165,894 | +0.00(+0.00%) |
Aug 31, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 1,105,647 | -0.01(-0.01%) |
Aug 30, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 668,957 | +0.00(+0.00%) |
Aug 27, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 519,487 | +0.00(+0.00%) |
Aug 26, 2021 | 84.48 | 84.48 | 84.47 | 84.48 | 850,669 | +0.01(+0.01%) |
Aug 25, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 601,021 | +0.00(+0.00%) |
Aug 24, 2021 | 84.47 | 84.48 | 84.47 | 84.47 | 874,953 | +0.00(+0.00%) |
Aug 23, 2021 | 84.48 | 84.48 | 84.47 | 84.47 | 509,618 | -0.02(-0.02%) |
Aug 20, 2021 | 84.48 | 84.49 | 84.47 | 84.49 | 861,945 | +0.00(+0.00%) |
Aug 19, 2021 | 84.47 | 84.49 | 84.47 | 84.49 | 1,862,709 | +0.02(+0.02%) |
Aug 18, 2021 | 84.47 | 84.49 | 84.47 | 84.47 | 1,002,209 | +0.00(+0.00%) |
Aug 17, 2021 | 84.49 | 84.49 | 84.47 | 84.47 | 1,693,252 | +0.00(+0.00%) |
Aug 16, 2021 | 84.48 | 84.49 | 84.47 | 84.47 | 1,829,255 | -0.02(-0.02%) |
Aug 13, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 1,217,557 | +0.01(+0.01%) |
Aug 12, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 667,470 | +0.00(+0.00%) |
Aug 11, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,169,762 | +0.00(+0.00%) |
Aug 10, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 1,014,596 | -0.01(-0.01%) |
Aug 09, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,778,589 | +0.00(+0.00%) |
Aug 06, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 751,565 | +0.01(+0.01%) |
Aug 05, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 528,631 | +0.00(+0.00%) |
Aug 04, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,155,946 | +0.00(+0.00%) |
Aug 03, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 806,604 | +0.00(+0.00%) |
Aug 02, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 647,109 | +0.00(+0.00%) |
Jul 30, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 444,725 | -0.01(-0.01%) |
Jul 29, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 978,021 | +0.01(+0.01%) |
Jul 28, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,452,988 | +0.00(+0.00%) |
Jul 27, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 951,317 | -0.01(-0.01%) |
Jul 26, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 771,384 | +0.01(+0.01%) |
Jul 23, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,167,320 | -0.01(-0.01%) |
Jul 22, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 736,737 | +0.01(+0.01%) |
Jul 21, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,215,921 | +0.00(+0.00%) |
Jul 20, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,869,042 | +0.00(+0.00%) |
Jul 19, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 2,978,228 | -0.01(-0.01%) |
Jul 16, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 669,742 | +0.00(+0.00%) |
Jul 15, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,041,267 | +0.01(+0.01%) |
Jul 14, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 631,714 | -0.01(-0.01%) |
Jul 13, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,123,428 | +0.00(+0.00%) |
Jul 12, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 767,968 | +0.00(+0.00%) |
Jul 09, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 685,211 | +0.00(+0.00%) |
Jul 08, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,011,380 | +0.01(+0.01%) |
Jul 07, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 888,492 | +0.00(+0.00%) |
Jul 06, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 708,253 | -0.01(-0.01%) |
Jul 02, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 691,535 | -0.01(-0.01%) |