Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 83.60 | 83.60 | 83.59 | 83.60 | 3,606,321 | +0.01(+0.01%) |
Jul 30, 2019 | 83.58 | 83.59 | 83.58 | 83.59 | 2,513,868 | +0.00(+0.00%) |
Jul 29, 2019 | 83.59 | 83.59 | 83.58 | 83.59 | 954,783 | +0.02(+0.02%) |
Jul 26, 2019 | 83.58 | 83.58 | 83.58 | 83.58 | 1,317,884 | -0.01(-0.01%) |
Jul 25, 2019 | 83.57 | 83.58 | 83.57 | 83.58 | 1,565,167 | +0.02(+0.02%) |
Jul 24, 2019 | 83.56 | 83.57 | 83.56 | 83.57 | 869,934 | +0.02(+0.02%) |
Jul 23, 2019 | 83.55 | 83.56 | 83.55 | 83.55 | 1,866,490 | -0.01(-0.01%) |
Jul 22, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 574,638 | +0.00(+0.00%) |
Jul 19, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 1,653,738 | +0.00(+0.00%) |
Jul 18, 2019 | 83.54 | 83.56 | 83.54 | 83.56 | 1,347,098 | +0.03(+0.03%) |
Jul 17, 2019 | 83.53 | 83.53 | 83.52 | 83.53 | 713,052 | +0.00(+0.00%) |
Jul 16, 2019 | 83.52 | 83.53 | 83.52 | 83.53 | 801,533 | +0.01(+0.01%) |
Jul 15, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 570,857 | +0.00(+0.00%) |
Jul 12, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 868,837 | +0.01(+0.01%) |
Jul 11, 2019 | 83.50 | 83.51 | 83.50 | 83.51 | 1,348,251 | +0.02(+0.02%) |
Jul 10, 2019 | 83.48 | 83.49 | 83.48 | 83.49 | 1,377,631 | +0.01(+0.01%) |
Jul 09, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 1,766,811 | +0.01(+0.01%) |
Jul 08, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 3,897,684 | +0.00(+0.00%) |
Jul 05, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 1,418,476 | -0.01(-0.01%) |
Jul 03, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 2,179,052 | +0.03(+0.03%) |
Jul 02, 2019 | 83.46 | 83.47 | 83.46 | 83.46 | 5,513,546 | +0.01(+0.01%) |
Jul 01, 2019 | 83.46 | 83.47 | 83.45 | 83.45 | 4,392,029 | -0.00(-0.01%) |
Jun 28, 2019 | 83.46 | 83.46 | 83.45 | 83.45 | 1,221,795 | +0.01(+0.01%) |
Jun 27, 2019 | 83.44 | 83.45 | 83.44 | 83.44 | 675,953 | +0.00(+0.00%) |
Jun 26, 2019 | 83.43 | 83.44 | 83.43 | 83.44 | 1,104,756 | +0.02(+0.02%) |
Jun 25, 2019 | 83.43 | 83.43 | 83.43 | 83.43 | 907,403 | +0.00(+0.00%) |
Jun 24, 2019 | 83.43 | 83.43 | 83.43 | 83.43 | 1,343,289 | +0.01(+0.01%) |
Jun 21, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 2,213,723 | +0.00(+0.00%) |
Jun 20, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 2,770,743 | +0.01(+0.01%) |
Jun 19, 2019 | 83.40 | 83.41 | 83.40 | 83.41 | 572,270 | +0.02(+0.02%) |
Jun 18, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,494,281 | +0.00(+0.00%) |
Jun 17, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,717,027 | +0.00(+0.00%) |
Jun 14, 2019 | 83.39 | 83.39 | 83.38 | 83.39 | 659,967 | +0.01(+0.01%) |
Jun 13, 2019 | 83.37 | 83.38 | 83.37 | 83.38 | 4,439,691 | +0.03(+0.03%) |
Jun 12, 2019 | 83.35 | 83.36 | 83.35 | 83.35 | 2,534,519 | +0.01(+0.01%) |
Jun 11, 2019 | 83.34 | 83.35 | 83.34 | 83.34 | 1,716,542 | -0.01(-0.01%) |
Jun 10, 2019 | 83.35 | 83.35 | 83.34 | 83.35 | 3,068,571 | +0.02(+0.02%) |
Jun 07, 2019 | 83.34 | 83.34 | 83.33 | 83.33 | 2,523,727 | -0.01(-0.01%) |
Jun 06, 2019 | 83.33 | 83.34 | 83.33 | 83.34 | 7,698,823 | +0.03(+0.03%) |
Jun 05, 2019 | 83.32 | 83.32 | 83.31 | 83.32 | 2,227,050 | +0.00(+0.00%) |
Jun 04, 2019 | 83.31 | 83.32 | 83.31 | 83.32 | 9,889,422 | +0.02(+0.02%) |
Jun 03, 2019 | 83.30 | 83.31 | 83.30 | 83.30 | 3,827,782 | -0.00(-0.00%) |
May 31, 2019 | 83.30 | 83.30 | 83.29 | 83.30 | 3,046,954 | +0.00(+0.00%) |
May 30, 2019 | 83.29 | 83.30 | 83.29 | 83.30 | 1,345,445 | +0.03(+0.03%) |
May 29, 2019 | 83.28 | 83.28 | 83.27 | 83.27 | 4,651,989 | +0.00(+0.00%) |
May 28, 2019 | 83.27 | 83.27 | 83.26 | 83.27 | 1,078,967 | +0.01(+0.01%) |
May 24, 2019 | 83.26 | 83.27 | 83.26 | 83.26 | 1,470,518 | +0.00(+0.00%) |
May 23, 2019 | 83.26 | 83.26 | 83.26 | 83.26 | 1,318,495 | +0.02(+0.02%) |
May 22, 2019 | 83.25 | 83.25 | 83.24 | 83.25 | 1,340,135 | +0.02(+0.02%) |
May 21, 2019 | 83.24 | 83.24 | 83.23 | 83.23 | 740,942 | +0.00(+0.00%) |
May 20, 2019 | 83.24 | 83.24 | 83.23 | 83.23 | 576,708 | +0.01(+0.01%) |
May 17, 2019 | 83.23 | 83.23 | 83.22 | 83.22 | 373,074 | +0.01(+0.01%) |
May 16, 2019 | 83.21 | 83.22 | 83.21 | 83.21 | 1,849,508 | +0.01(+0.01%) |
May 15, 2019 | 83.20 | 83.20 | 83.19 | 83.20 | 1,168,125 | +0.01(+0.01%) |
May 14, 2019 | 83.20 | 83.20 | 83.19 | 83.19 | 1,206,544 | +0.01(+0.01%) |
May 13, 2019 | 83.19 | 83.19 | 83.18 | 83.18 | 2,148,057 | -0.01(-0.01%) |
May 10, 2019 | 83.19 | 83.19 | 83.18 | 83.19 | 1,063,129 | +0.02(+0.02%) |
May 09, 2019 | 83.18 | 83.18 | 83.17 | 83.17 | 2,232,655 | +0.01(+0.01%) |
May 08, 2019 | 83.16 | 83.16 | 83.16 | 83.16 | 1,078,884 | +0.00(+0.00%) |
May 07, 2019 | 83.16 | 83.16 | 83.16 | 83.16 | 1,339,496 | +0.01(+0.01%) |
May 06, 2019 | 83.16 | 83.16 | 83.15 | 83.16 | 967,638 | +0.01(+0.01%) |
May 03, 2019 | 83.15 | 83.16 | 83.15 | 83.15 | 1,587,654 | +0.01(+0.01%) |
May 02, 2019 | 83.15 | 83.15 | 83.14 | 83.14 | 941,555 | +0.01(+0.01%) |
May 01, 2019 | 83.13 | 83.13 | 83.12 | 83.13 | 1,361,189 | +0.00(+0.00%) |
Apr 30, 2019 | 83.12 | 83.12 | 83.12 | 83.12 | 1,279,862 | +0.01(+0.01%) |
Apr 29, 2019 | 83.12 | 83.12 | 83.12 | 83.12 | 735,783 | +0.01(+0.01%) |
Apr 26, 2019 | 83.12 | 83.12 | 83.11 | 83.11 | 2,699,130 | -0.01(-0.01%) |
Apr 25, 2019 | 83.12 | 83.12 | 83.11 | 83.12 | 2,025,901 | +0.02(+0.02%) |
Apr 24, 2019 | 83.10 | 83.10 | 83.09 | 83.10 | 1,216,055 | +0.02(+0.02%) |
Apr 23, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,005,087 | +0.00(+0.00%) |
Apr 22, 2019 | 83.08 | 83.09 | 83.08 | 83.08 | 1,290,858 | +0.00(+0.00%) |
Apr 18, 2019 | 83.08 | 83.08 | 83.07 | 83.08 | 3,279,751 | +0.01(+0.01%) |
Apr 17, 2019 | 83.07 | 83.08 | 83.07 | 83.07 | 762,095 | +0.02(+0.02%) |
Apr 16, 2019 | 83.05 | 83.05 | 83.04 | 83.05 | 846,146 | +0.00(+0.00%) |
Apr 15, 2019 | 83.04 | 83.05 | 83.04 | 83.05 | 1,198,819 | +0.01(+0.01%) |
Apr 12, 2019 | 83.03 | 83.04 | 83.03 | 83.04 | 981,401 | +0.00(+0.00%) |
Apr 11, 2019 | 83.03 | 83.04 | 83.03 | 83.04 | 743,737 | +0.03(+0.03%) |
Apr 10, 2019 | 83.03 | 83.03 | 83.02 | 83.02 | 2,492,138 | +0.00(+0.00%) |
Apr 09, 2019 | 83.01 | 83.02 | 83.01 | 83.02 | 1,584,606 | +0.01(+0.01%) |
Apr 08, 2019 | 83.02 | 83.02 | 83.01 | 83.01 | 1,486,742 | +0.00(+0.00%) |
Apr 05, 2019 | 83.00 | 83.01 | 83.00 | 83.01 | 722,552 | +0.00(+0.00%) |
Apr 04, 2019 | 83.00 | 83.01 | 83.00 | 83.01 | 1,331,152 | +0.03(+0.03%) |
Apr 03, 2019 | 82.98 | 82.99 | 82.98 | 82.98 | 1,567,444 | +0.01(+0.01%) |
Apr 02, 2019 | 82.98 | 82.98 | 82.97 | 82.97 | 1,254,854 | -0.01(-0.01%) |
Apr 01, 2019 | 82.97 | 82.98 | 82.97 | 82.98 | 2,665,894 | +0.01(+0.02%) |
Mar 29, 2019 | 82.97 | 82.97 | 82.97 | 82.97 | 1,740,017 | +0.00(+0.00%) |
Mar 28, 2019 | 82.97 | 82.97 | 82.96 | 82.97 | 1,020,326 | +0.02(+0.02%) |
Mar 27, 2019 | 82.94 | 82.95 | 82.94 | 82.95 | 2,444,501 | +0.01(+0.01%) |
Mar 26, 2019 | 82.94 | 82.95 | 82.94 | 82.94 | 730,411 | +0.01(+0.01%) |
Mar 25, 2019 | 82.94 | 82.94 | 82.93 | 82.93 | 1,360,017 | +0.00(+0.00%) |
Mar 22, 2019 | 82.93 | 82.93 | 82.92 | 82.93 | 2,262,795 | +0.00(+0.00%) |
Mar 21, 2019 | 82.92 | 82.93 | 82.92 | 82.93 | 2,161,286 | +0.03(+0.03%) |
Mar 20, 2019 | 82.91 | 82.91 | 82.90 | 82.90 | 2,195,486 | +0.00(+0.00%) |
Mar 19, 2019 | 82.91 | 82.91 | 82.90 | 82.90 | 4,189,238 | +0.00(+0.00%) |
Mar 18, 2019 | 82.89 | 82.90 | 82.89 | 82.90 | 1,263,222 | +0.01(+0.01%) |
Mar 15, 2019 | 82.89 | 82.90 | 82.88 | 82.89 | 1,231,481 | +0.01(+0.01%) |
Mar 14, 2019 | 82.88 | 82.89 | 82.88 | 82.88 | 574,278 | +0.00(+0.00%) |
Mar 13, 2019 | 82.88 | 82.88 | 82.88 | 82.88 | 1,983,491 | +0.01(+0.01%) |
Mar 12, 2019 | 82.88 | 82.88 | 82.87 | 82.88 | 1,035,898 | +0.01(+0.01%) |
Mar 11, 2019 | 82.87 | 82.87 | 82.86 | 82.87 | 950,702 | +0.00(+0.00%) |
Mar 08, 2019 | 82.87 | 82.87 | 82.86 | 82.87 | 1,171,530 | +0.01(+0.01%) |
Mar 07, 2019 | 82.86 | 82.86 | 82.85 | 82.86 | 1,221,589 | +0.02(+0.02%) |
Mar 06, 2019 | 82.84 | 82.84 | 82.83 | 82.84 | 779,636 | +0.01(+0.01%) |
Mar 05, 2019 | 82.83 | 82.84 | 82.83 | 82.83 | 2,886,140 | +0.01(+0.01%) |
Mar 04, 2019 | 82.82 | 82.83 | 82.82 | 82.82 | 1,716,329 | -0.01(-0.01%) |
Mar 01, 2019 | 82.83 | 82.83 | 82.82 | 82.83 | 2,256,833 | +0.01(+0.01%) |
Feb 28, 2019 | 82.81 | 82.82 | 82.81 | 82.82 | 1,187,752 | +0.02(+0.02%) |
Feb 27, 2019 | 82.80 | 82.80 | 82.79 | 82.80 | 1,394,074 | +0.01(+0.01%) |
Feb 26, 2019 | 82.79 | 82.80 | 82.79 | 82.79 | 1,330,041 | +0.01(+0.01%) |
Feb 25, 2019 | 82.79 | 82.79 | 82.78 | 82.78 | 1,135,466 | -0.01(-0.01%) |
Feb 22, 2019 | 82.78 | 82.79 | 82.78 | 82.79 | 3,612,048 | +0.02(+0.02%) |
Feb 21, 2019 | 82.78 | 82.78 | 82.78 | 82.78 | 1,424,915 | +0.01(+0.01%) |
Feb 20, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 4,520,402 | +0.00(+0.00%) |
Feb 19, 2019 | 82.77 | 82.77 | 82.76 | 82.77 | 2,055,937 | +0.02(+0.02%) |
Feb 15, 2019 | 82.76 | 82.76 | 82.75 | 82.75 | 1,711,837 | +0.00(+0.00%) |
Feb 14, 2019 | 82.75 | 82.76 | 82.75 | 82.75 | 2,254,900 | +0.02(+0.02%) |
Feb 13, 2019 | 82.73 | 82.73 | 82.72 | 82.73 | 905,693 | +0.00(+0.00%) |
Feb 12, 2019 | 82.72 | 82.73 | 82.72 | 82.73 | 1,091,051 | +0.02(+0.02%) |
Feb 11, 2019 | 82.72 | 82.72 | 82.71 | 82.71 | 1,469,168 | -0.01(-0.01%) |
Feb 08, 2019 | 82.72 | 82.72 | 82.71 | 82.72 | 646,750 | +0.02(+0.02%) |
Feb 07, 2019 | 82.70 | 82.71 | 82.70 | 82.70 | 2,095,040 | +0.00(+0.00%) |
Feb 06, 2019 | 82.69 | 82.70 | 82.69 | 82.70 | 2,362,283 | +0.02(+0.02%) |
Feb 05, 2019 | 82.69 | 82.69 | 82.69 | 82.69 | 2,733,558 | +0.00(+0.00%) |
Feb 04, 2019 | 82.68 | 82.69 | 82.68 | 82.69 | 3,733,699 | +0.01(+0.01%) |
Feb 01, 2019 | 82.69 | 82.69 | 82.68 | 82.68 | 2,803,471 | +0.01(+0.01%) |
Jan 31, 2019 | 82.67 | 82.69 | 82.67 | 82.67 | 5,072,266 | +0.00(+0.00%) |
Jan 30, 2019 | 82.66 | 82.67 | 82.66 | 82.67 | 1,978,277 | +0.02(+0.02%) |
Jan 29, 2019 | 82.65 | 82.66 | 82.65 | 82.65 | 1,069,498 | +0.00(+0.00%) |
Jan 28, 2019 | 82.66 | 82.66 | 82.65 | 82.65 | 1,425,352 | +0.01(+0.01%) |
Jan 25, 2019 | 82.64 | 82.65 | 82.64 | 82.64 | 2,353,569 | -0.01(-0.01%) |
Jan 24, 2019 | 82.64 | 82.65 | 82.64 | 82.65 | 1,330,870 | +0.03(+0.03%) |
Jan 23, 2019 | 82.63 | 82.63 | 82.62 | 82.62 | 1,815,029 | +0.00(+0.00%) |
Jan 22, 2019 | 82.61 | 82.62 | 82.60 | 82.62 | 2,139,757 | +0.01(+0.01%) |
Jan 18, 2019 | 82.61 | 82.62 | 82.60 | 82.61 | 2,161,945 | +0.00(+0.00%) |
Jan 17, 2019 | 82.60 | 82.61 | 82.60 | 82.61 | 897,042 | +0.02(+0.02%) |
Jan 16, 2019 | 82.60 | 82.60 | 82.59 | 82.60 | 1,451,947 | +0.01(+0.01%) |
Jan 15, 2019 | 82.59 | 82.59 | 82.58 | 82.59 | 1,305,308 | +0.02(+0.02%) |
Jan 14, 2019 | 82.59 | 82.59 | 82.57 | 82.57 | 2,202,011 | -0.01(-0.01%) |
Jan 11, 2019 | 82.58 | 82.58 | 82.57 | 82.58 | 1,473,142 | +0.02(+0.02%) |
Jan 10, 2019 | 82.58 | 82.58 | 82.56 | 82.56 | 2,067,955 | +0.01(+0.01%) |
Jan 09, 2019 | 82.56 | 82.56 | 82.55 | 82.55 | 1,647,955 | +0.00(+0.00%) |
Jan 08, 2019 | 82.55 | 82.55 | 82.54 | 82.55 | 2,131,314 | +0.00(+0.00%) |
Jan 07, 2019 | 82.54 | 82.55 | 82.54 | 82.55 | 3,148,006 | +0.00(+0.00%) |
Jan 04, 2019 | 82.55 | 82.55 | 82.53 | 82.55 | 6,076,655 | +0.01(+0.01%) |
Jan 03, 2019 | 82.53 | 82.55 | 82.53 | 82.54 | 3,675,370 | +0.03(+0.03%) |
Jan 02, 2019 | 82.53 | 82.53 | 82.51 | 82.51 | 17,367,680 | -0.01(-0.01%) |
Dec 31, 2018 | 82.52 | 82.52 | 82.51 | 82.52 | 3,867,828 | +0.01(+0.01%) |
Dec 28, 2018 | 82.51 | 82.51 | 82.51 | 82.51 | 2,034,491 | +0.01(+0.01%) |
Dec 27, 2018 | 82.50 | 82.51 | 82.50 | 82.51 | 3,431,425 | +0.03(+0.03%) |
Dec 26, 2018 | 82.49 | 82.49 | 82.48 | 82.48 | 3,049,626 | -0.01(-0.01%) |
Dec 24, 2018 | 82.49 | 82.49 | 82.48 | 82.49 | 3,301,713 | +0.01(+0.01%) |
Dec 21, 2018 | 82.48 | 82.48 | 82.47 | 82.48 | 2,895,191 | +0.02(+0.02%) |
Dec 20, 2018 | 82.46 | 82.47 | 82.46 | 82.46 | 3,256,937 | +0.02(+0.02%) |
Dec 19, 2018 | 82.46 | 82.46 | 82.44 | 82.44 | 2,921,839 | -0.01(-0.01%) |
Dec 18, 2018 | 82.45 | 82.45 | 82.44 | 82.45 | 2,658,707 | +0.00(+0.00%) |
Dec 17, 2018 | 82.44 | 82.45 | 82.43 | 82.45 | 3,682,571 | +0.01(+0.01%) |
Dec 14, 2018 | 82.43 | 82.44 | 82.43 | 82.44 | 1,042,730 | +0.01(+0.01%) |
Dec 13, 2018 | 82.43 | 82.43 | 82.42 | 82.43 | 1,565,389 | +0.01(+0.01%) |
Dec 12, 2018 | 82.42 | 82.42 | 82.42 | 82.42 | 1,064,980 | +0.02(+0.02%) |
Dec 11, 2018 | 82.42 | 82.42 | 82.41 | 82.41 | 1,925,814 | -0.01(-0.01%) |
Dec 10, 2018 | 82.42 | 82.42 | 82.41 | 82.42 | 1,637,315 | +0.01(+0.01%) |
Dec 07, 2018 | 82.41 | 82.41 | 82.40 | 82.41 | 2,136,642 | +0.01(+0.01%) |
Dec 06, 2018 | 82.40 | 82.41 | 82.39 | 82.40 | 5,113,949 | +0.02(+0.02%) |
Dec 04, 2018 | 82.38 | 82.38 | 82.37 | 82.38 | 1,788,140 | +0.01(+0.01%) |
Dec 03, 2018 | 82.37 | 82.38 | 82.37 | 82.37 | 2,630,932 | -0.00(-0.00%) |
Nov 30, 2018 | 82.38 | 82.38 | 82.36 | 82.37 | 1,996,960 | +0.01(+0.01%) |
Nov 29, 2018 | 82.36 | 82.37 | 82.36 | 82.36 | 6,361,627 | +0.01(+0.01%) |
Nov 28, 2018 | 82.35 | 82.35 | 82.35 | 82.35 | 1,627,968 | +0.01(+0.01%) |
Nov 27, 2018 | 82.35 | 82.35 | 82.34 | 82.35 | 779,902 | +0.00(+0.00%) |
Nov 26, 2018 | 82.35 | 82.35 | 82.34 | 82.35 | 1,051,329 | +0.01(+0.01%) |
Nov 23, 2018 | 82.34 | 82.35 | 82.33 | 82.34 | 605,449 | +0.00(+0.00%) |
Nov 21, 2018 | 82.34 | 82.34 | 82.34 | 0 | +0.02(+0.02%) | |
Nov 20, 2018 | 82.32 | 82.32 | 82.31 | 82.32 | 5,786,120 | +0.02(+0.02%) |
Nov 19, 2018 | 82.31 | 82.31 | 82.30 | 82.30 | 1,951,003 | -0.01(-0.01%) |
Nov 16, 2018 | 82.31 | 82.31 | 82.30 | 82.31 | 8,434,700 | +0.01(+0.01%) |
Nov 15, 2018 | 82.30 | 82.30 | 82.29 | 82.30 | 1,610,730 | +0.03(+0.03%) |
Nov 14, 2018 | 82.28 | 82.28 | 82.27 | 82.27 | 2,735,294 | -0.01(-0.01%) |
Nov 13, 2018 | 82.27 | 82.28 | 82.27 | 82.28 | 892,122 | +0.01(+0.01%) |
Nov 12, 2018 | 82.28 | 82.28 | 82.27 | 82.27 | 668,952 | -0.01(-0.01%) |
Nov 09, 2018 | 82.27 | 82.28 | 82.26 | 82.28 | 3,723,781 | +0.02(+0.02%) |
Nov 08, 2018 | 82.26 | 82.28 | 82.26 | 82.26 | 1,807,023 | +0.01(+0.01%) |
Nov 07, 2018 | 82.26 | 82.26 | 82.25 | 82.26 | 1,262,360 | +0.01(+0.01%) |
Nov 06, 2018 | 82.25 | 82.25 | 82.24 | 82.25 | 1,229,109 | +0.00(+0.00%) |
Nov 05, 2018 | 82.24 | 82.25 | 82.24 | 82.25 | 2,985,085 | +0.01(+0.01%) |
Nov 02, 2018 | 82.23 | 82.24 | 82.23 | 82.24 | 2,265,097 | +0.00(+0.00%) |
Nov 01, 2018 | 82.24 | 82.24 | 82.23 | 82.24 | 2,965,665 | +0.02(+0.02%) |
Oct 31, 2018 | 82.22 | 82.22 | 82.21 | 82.22 | 2,661,719 | +0.01(+0.01%) |
Oct 30, 2018 | 82.22 | 82.22 | 82.21 | 82.21 | 1,451,575 | +0.00(+0.00%) |
Oct 29, 2018 | 82.21 | 82.21 | 82.20 | 82.21 | 1,645,773 | +0.00(+0.00%) |
Oct 26, 2018 | 82.21 | 82.21 | 82.20 | 82.21 | 7,462,264 | +0.01(+0.01%) |
Oct 25, 2018 | 82.19 | 82.21 | 82.19 | 82.20 | 3,982,191 | +0.01(+0.01%) |
Oct 24, 2018 | 82.19 | 82.19 | 82.18 | 82.19 | 1,193,768 | +0.01(+0.01%) |
Oct 23, 2018 | 82.17 | 82.18 | 82.17 | 82.18 | 2,208,578 | +0.00(+0.00%) |
Oct 22, 2018 | 82.17 | 82.18 | 82.17 | 82.18 | 831,985 | +0.02(+0.02%) |
Oct 19, 2018 | 82.17 | 82.17 | 82.17 | 82.17 | 772,427 | +0.01(+0.01%) |
Oct 18, 2018 | 82.17 | 82.17 | 82.16 | 82.16 | 817,556 | +0.00(+0.00%) |
Oct 17, 2018 | 82.15 | 82.16 | 82.15 | 82.16 | 7,777,011 | +0.00(+0.00%) |
Oct 16, 2018 | 82.15 | 82.16 | 82.15 | 82.16 | 1,409,741 | +0.01(+0.01%) |
Oct 15, 2018 | 82.15 | 82.15 | 82.14 | 82.15 | 4,488,549 | +0.01(+0.01%) |
Oct 12, 2018 | 82.14 | 82.15 | 82.14 | 82.14 | 825,897 | +0.00(+0.00%) |
Oct 11, 2018 | 82.14 | 82.14 | 82.13 | 82.14 | 1,879,924 | +0.01(+0.01%) |
Oct 10, 2018 | 82.13 | 82.13 | 82.12 | 82.13 | 2,329,348 | +0.02(+0.02%) |
Oct 09, 2018 | 82.12 | 82.12 | 82.11 | 82.11 | 564,156 | -0.01(-0.01%) |
Oct 08, 2018 | 82.12 | 82.12 | 82.11 | 82.12 | 711,667 | +0.00(+0.00%) |
Oct 05, 2018 | 82.12 | 82.12 | 82.11 | 82.12 | 5,195,891 | +0.01(+0.01%) |
Oct 04, 2018 | 82.11 | 82.11 | 82.10 | 82.11 | 1,286,146 | +0.02(+0.02%) |
Oct 03, 2018 | 82.09 | 82.09 | 82.08 | 82.09 | 423,419 | +0.00(+0.00%) |
Oct 02, 2018 | 82.08 | 82.09 | 82.08 | 82.09 | 651,413 | +0.01(+0.01%) |
Oct 01, 2018 | 82.08 | 82.08 | 82.08 | 82.08 | 4,220,697 | +0.01(+0.01%) |
Sep 28, 2018 | 82.07 | 82.08 | 82.07 | 82.08 | 457,233 | +0.00(+0.00%) |
Sep 27, 2018 | 82.08 | 82.08 | 82.07 | 82.08 | 382,862 | +0.02(+0.02%) |
Sep 26, 2018 | 82.07 | 82.07 | 82.06 | 82.06 | 286,752 | +0.00(+0.00%) |
Sep 25, 2018 | 82.05 | 82.06 | 82.05 | 82.06 | 739,062 | +0.00(+0.00%) |
Sep 24, 2018 | 82.05 | 82.06 | 82.05 | 82.06 | 1,483,504 | +0.01(+0.01%) |
Sep 21, 2018 | 82.04 | 82.05 | 82.04 | 82.05 | 306,161 | +0.00(+0.00%) |
Sep 20, 2018 | 82.04 | 82.05 | 82.04 | 82.05 | 501,026 | +0.02(+0.02%) |
Sep 19, 2018 | 82.03 | 82.03 | 82.03 | 82.03 | 1,051,383 | +0.00(+0.00%) |
Sep 18, 2018 | 82.03 | 82.03 | 82.03 | 82.03 | 510,408 | +0.00(+0.00%) |
Sep 17, 2018 | 82.02 | 82.03 | 82.02 | 82.03 | 713,124 | +0.02(+0.02%) |
Sep 14, 2018 | 82.03 | 82.03 | 82.02 | 82.02 | 1,256,777 | +0.01(+0.01%) |
Sep 13, 2018 | 82.03 | 82.03 | 82.01 | 82.01 | 511,815 | +0.00(+0.00%) |
Sep 12, 2018 | 82.00 | 82.01 | 82.00 | 82.01 | 845,493 | +0.00(+0.00%) |
Sep 11, 2018 | 81.99 | 82.01 | 81.99 | 82.01 | 1,763,244 | +0.01(+0.01%) |
Sep 10, 2018 | 81.99 | 82.00 | 81.99 | 82.00 | 661,831 | +0.00(+0.00%) |
Sep 07, 2018 | 81.99 | 82.00 | 81.99 | 82.00 | 527,190 | +0.02(+0.02%) |
Sep 06, 2018 | 81.99 | 81.99 | 81.98 | 81.98 | 2,018,893 | +0.02(+0.02%) |
Sep 05, 2018 | 81.97 | 81.98 | 81.96 | 81.96 | 985,548 | -0.01(-0.01%) |
Sep 04, 2018 | 81.96 | 81.97 | 81.96 | 81.97 | 1,086,585 | +0.01(+0.01%) |
Aug 31, 2018 | 81.96 | 81.96 | 81.96 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 81.96 | 81.97 | 81.96 | 81.97 | 836,360 | +0.04(+0.04%) |
Aug 29, 2018 | 81.96 | 81.96 | 81.94 | 81.94 | 1,015,469 | -0.01(-0.01%) |
Aug 28, 2018 | 81.94 | 81.95 | 81.94 | 81.95 | 682,402 | +0.00(+0.00%) |
Aug 27, 2018 | 81.94 | 81.95 | 81.93 | 81.95 | 361,815 | +0.01(+0.01%) |
Aug 24, 2018 | 81.94 | 81.94 | 81.93 | 81.94 | 256,786 | +0.00(+0.00%) |
Aug 23, 2018 | 81.94 | 81.94 | 81.92 | 81.94 | 1,125,261 | +0.03(+0.03%) |
Aug 22, 2018 | 81.92 | 81.92 | 81.91 | 81.91 | 822,146 | +0.00(+0.00%) |
Aug 21, 2018 | 81.92 | 81.92 | 81.91 | 81.91 | 395,701 | +0.01(+0.01%) |
Aug 20, 2018 | 81.90 | 81.91 | 81.90 | 81.90 | 671,480 | +0.00(+0.00%) |
Aug 17, 2018 | 81.90 | 81.91 | 81.90 | 81.90 | 733,707 | +0.01(+0.01%) |
Aug 16, 2018 | 81.90 | 81.91 | 81.89 | 81.89 | 603,188 | +0.00(+0.00%) |
Aug 15, 2018 | 81.88 | 81.89 | 81.88 | 81.89 | 595,595 | +0.02(+0.02%) |
Aug 14, 2018 | 81.89 | 81.89 | 81.88 | 81.88 | 379,660 | -0.02(-0.02%) |
Aug 13, 2018 | 81.89 | 81.89 | 81.88 | 81.89 | 742,584 | +0.01(+0.01%) |
Aug 10, 2018 | 81.88 | 81.88 | 81.88 | 81.88 | 321,150 | +0.02(+0.02%) |
Aug 09, 2018 | 81.87 | 81.88 | 81.87 | 81.87 | 380,504 | +0.01(+0.01%) |
Aug 08, 2018 | 81.87 | 81.87 | 81.86 | 81.86 | 828,438 | -0.01(-0.01%) |
Aug 07, 2018 | 81.87 | 81.87 | 81.85 | 81.87 | 738,419 | +0.01(+0.01%) |
Aug 06, 2018 | 81.87 | 81.87 | 81.85 | 81.86 | 793,583 | +0.01(+0.01%) |
Aug 03, 2018 | 81.85 | 81.86 | 81.85 | 81.85 | 395,013 | +0.00(+0.00%) |
Aug 02, 2018 | 81.85 | 81.85 | 81.84 | 81.85 | 773,057 | +0.01(+0.01%) |