Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,609,176 | +0.00(+0.00%) |
Aug 28, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,122,410 | +0.01(+0.01%) |
Aug 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,442,250 | +0.00(+0.00%) |
Aug 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,161,295 | +0.00(+0.00%) |
Aug 25, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,446,166 | -0.01(-0.01%) |
Aug 24, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,400,907 | +0.00(+0.00%) |
Aug 21, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,059,398 | +0.00(+0.00%) |
Aug 20, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,196,096 | +0.00(+0.00%) |
Aug 19, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,958,975 | +0.00(+0.00%) |
Aug 18, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,879,816 | +0.01(+0.01%) |
Aug 17, 2020 | 83.43 | 83.44 | 83.42 | 83.42 | 2,468,093 | +0.00(+0.00%) |
Aug 14, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,323,193 | -0.01(-0.01%) |
Aug 13, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,578,422 | +0.01(+0.01%) |
Aug 12, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,155,777 | +0.00(+0.00%) |
Aug 11, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,902,584 | -0.01(-0.01%) |
Aug 10, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 973,743 | +0.00(+0.00%) |
Aug 07, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,309,993 | +0.01(+0.01%) |
Aug 06, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,746,006 | +0.00(+0.00%) |
Aug 05, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,172,376 | -0.01(-0.01%) |
Aug 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,813,697 | +0.01(+0.01%) |
Aug 03, 2020 | 83.42 | 83.44 | 83.42 | 83.42 | 1,716,874 | -0.01(-0.01%) |
Jul 31, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,206,673 | +0.01(+0.01%) |
Jul 30, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,636,882 | -0.01(-0.01%) |
Jul 29, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,555,950 | +0.00(+0.00%) |
Jul 28, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,208,456 | +0.01(+0.01%) |
Jul 27, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,549,664 | +0.00(+0.00%) |
Jul 24, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 1,108,037 | -0.01(-0.01%) |
Jul 23, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,227,015 | +0.01(+0.01%) |
Jul 22, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,622,960 | -0.01(-0.01%) |
Jul 21, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,065,653 | +0.00(+0.00%) |
Jul 20, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,398,517 | +0.00(+0.00%) |
Jul 17, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,799,223 | +0.01(+0.01%) |
Jul 16, 2020 | 83.43 | 83.43 | 83.41 | 83.42 | 2,628,764 | -0.01(-0.01%) |
Jul 15, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 3,064,504 | +0.00(+0.00%) |
Jul 14, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,454,868 | +0.00(+0.00%) |
Jul 13, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 2,333,345 | +0.00(+0.00%) |
Jul 10, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 1,362,472 | +0.01(+0.01%) |
Jul 09, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,664,004 | +0.00(+0.00%) |
Jul 08, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 4,802,162 | +0.00(+0.00%) |
Jul 07, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,296,044 | +0.00(+0.00%) |
Jul 06, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,459,732 | -0.01(-0.01%) |
Jul 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 2,896,213 | +0.01(+0.01%) |
Jul 01, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 3,467,066 | +0.00(+0.00%) |
Jun 30, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,709,649 | +0.00(+0.00%) |
Jun 29, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 2,667,263 | +0.00(+0.00%) |
Jun 26, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 1,481,186 | -0.01(-0.01%) |
Jun 25, 2020 | 83.42 | 83.43 | 83.42 | 83.43 | 1,934,734 | +0.01(+0.01%) |
Jun 24, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 4,145,485 | +0.00(+0.00%) |
Jun 23, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,179,606 | +0.00(+0.00%) |
Jun 22, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,392,389 | +0.00(+0.00%) |
Jun 19, 2020 | 83.42 | 83.43 | 83.42 | 83.42 | 3,418,250 | +0.00(+0.00%) |
Jun 18, 2020 | 83.43 | 83.43 | 83.42 | 83.42 | 2,015,727 | -0.01(-0.01%) |
Jun 17, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 4,379,924 | +0.00(+0.00%) |
Jun 16, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 2,650,042 | +0.00(+0.01%) |
Jun 15, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,721,057 | -0.00(-0.01%) |
Jun 12, 2020 | 83.43 | 83.43 | 83.41 | 83.43 | 9,676,429 | +0.02(+0.02%) |
Jun 11, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 11,569,572 | -0.02(-0.02%) |
Jun 10, 2020 | 83.41 | 83.43 | 83.41 | 83.43 | 3,390,444 | +0.01(+0.01%) |
Jun 09, 2020 | 83.42 | 83.43 | 83.41 | 83.42 | 9,862,621 | +0.00(+0.00%) |
Jun 08, 2020 | 83.43 | 83.43 | 83.41 | 83.42 | 4,320,030 | +0.01(+0.01%) |
Jun 05, 2020 | 83.42 | 83.43 | 83.41 | 83.41 | 5,276,426 | -0.02(-0.02%) |
Jun 04, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 3,922,017 | +0.00(+0.00%) |
Jun 03, 2020 | 83.42 | 83.43 | 83.41 | 83.43 | 5,976,571 | +0.00(+0.00%) |
Jun 02, 2020 | 83.43 | 83.43 | 83.42 | 83.43 | 5,095,958 | +0.00(+0.00%) |