Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 83.74 | 83.75 | 83.74 | 83.74 | 3,739,032 | +0.01(+0.01%) |
Aug 29, 2019 | 83.74 | 83.74 | 83.74 | 83.74 | 2,490,597 | +0.02(+0.02%) |
Aug 28, 2019 | 83.73 | 83.73 | 83.72 | 83.72 | 4,224,568 | -0.01(-0.01%) |
Aug 27, 2019 | 83.73 | 83.73 | 83.72 | 83.73 | 1,768,809 | +0.01(+0.01%) |
Aug 26, 2019 | 83.73 | 83.73 | 83.72 | 83.72 | 2,444,569 | +0.01(+0.01%) |
Aug 23, 2019 | 83.72 | 83.72 | 83.70 | 83.71 | 11,802,127 | -0.01(-0.01%) |
Aug 22, 2019 | 83.71 | 83.72 | 83.71 | 83.72 | 1,271,917 | +0.03(+0.03%) |
Aug 21, 2019 | 83.70 | 83.71 | 83.69 | 83.69 | 1,568,390 | -0.01(-0.01%) |
Aug 20, 2019 | 83.70 | 83.70 | 83.69 | 83.70 | 1,832,834 | +0.01(+0.01%) |
Aug 19, 2019 | 83.71 | 83.71 | 83.69 | 83.69 | 5,414,831 | +0.00(+0.00%) |
Aug 16, 2019 | 83.70 | 83.70 | 83.69 | 83.69 | 2,703,523 | -0.01(-0.01%) |
Aug 15, 2019 | 83.69 | 83.70 | 83.68 | 83.70 | 3,279,886 | +0.04(+0.04%) |
Aug 14, 2019 | 83.67 | 83.68 | 83.66 | 83.66 | 2,174,820 | -0.01(-0.01%) |
Aug 13, 2019 | 83.65 | 83.67 | 83.65 | 83.67 | 989,652 | +0.02(+0.02%) |
Aug 12, 2019 | 83.65 | 83.66 | 83.65 | 83.65 | 2,774,001 | +0.01(+0.01%) |
Aug 09, 2019 | 83.64 | 83.65 | 83.64 | 83.64 | 2,780,973 | -0.01(-0.01%) |
Aug 08, 2019 | 83.65 | 83.65 | 83.64 | 83.65 | 1,399,131 | +0.01(+0.01%) |
Aug 07, 2019 | 83.63 | 83.64 | 83.63 | 83.64 | 2,587,232 | +0.02(+0.02%) |
Aug 06, 2019 | 83.63 | 83.63 | 83.63 | 83.63 | 5,420,371 | +0.01(+0.01%) |
Aug 05, 2019 | 83.63 | 83.63 | 83.62 | 83.62 | 2,387,878 | -0.01(-0.01%) |
Aug 02, 2019 | 83.63 | 83.63 | 83.62 | 83.63 | 5,995,360 | +0.00(+0.00%) |
Aug 01, 2019 | 83.62 | 83.63 | 83.61 | 83.63 | 6,188,717 | +0.02(+0.03%) |
Jul 31, 2019 | 83.60 | 83.60 | 83.59 | 83.60 | 3,606,321 | +0.01(+0.01%) |
Jul 30, 2019 | 83.58 | 83.59 | 83.58 | 83.59 | 2,513,868 | +0.00(+0.00%) |
Jul 29, 2019 | 83.59 | 83.59 | 83.58 | 83.59 | 954,783 | +0.02(+0.02%) |
Jul 26, 2019 | 83.58 | 83.58 | 83.58 | 83.58 | 1,317,884 | -0.01(-0.01%) |
Jul 25, 2019 | 83.57 | 83.58 | 83.57 | 83.58 | 1,565,167 | +0.02(+0.02%) |
Jul 24, 2019 | 83.56 | 83.57 | 83.56 | 83.57 | 869,934 | +0.02(+0.02%) |
Jul 23, 2019 | 83.55 | 83.56 | 83.55 | 83.55 | 1,866,490 | -0.01(-0.01%) |
Jul 22, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 574,638 | +0.00(+0.00%) |
Jul 19, 2019 | 83.55 | 83.56 | 83.55 | 83.56 | 1,653,738 | +0.00(+0.00%) |
Jul 18, 2019 | 83.54 | 83.56 | 83.54 | 83.56 | 1,347,098 | +0.03(+0.03%) |
Jul 17, 2019 | 83.53 | 83.53 | 83.52 | 83.53 | 713,052 | +0.00(+0.00%) |
Jul 16, 2019 | 83.52 | 83.53 | 83.52 | 83.53 | 801,533 | +0.01(+0.01%) |
Jul 15, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 570,857 | +0.00(+0.00%) |
Jul 12, 2019 | 83.52 | 83.52 | 83.51 | 83.52 | 868,837 | +0.01(+0.01%) |
Jul 11, 2019 | 83.50 | 83.51 | 83.50 | 83.51 | 1,348,251 | +0.02(+0.02%) |
Jul 10, 2019 | 83.48 | 83.49 | 83.48 | 83.49 | 1,377,631 | +0.01(+0.01%) |
Jul 09, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 1,766,811 | +0.01(+0.01%) |
Jul 08, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 3,897,684 | +0.00(+0.00%) |
Jul 05, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 1,418,476 | -0.01(-0.01%) |
Jul 03, 2019 | 83.48 | 83.48 | 83.48 | 83.48 | 2,179,052 | +0.03(+0.03%) |
Jul 02, 2019 | 83.46 | 83.47 | 83.46 | 83.46 | 5,513,546 | +0.01(+0.01%) |
Jul 01, 2019 | 83.46 | 83.47 | 83.45 | 83.45 | 4,392,029 | -0.00(-0.01%) |
Jun 28, 2019 | 83.46 | 83.46 | 83.45 | 83.45 | 1,221,795 | +0.01(+0.01%) |
Jun 27, 2019 | 83.44 | 83.45 | 83.44 | 83.44 | 675,953 | +0.00(+0.00%) |
Jun 26, 2019 | 83.43 | 83.44 | 83.43 | 83.44 | 1,104,756 | +0.02(+0.02%) |
Jun 25, 2019 | 83.43 | 83.43 | 83.43 | 83.43 | 907,403 | +0.00(+0.00%) |
Jun 24, 2019 | 83.43 | 83.43 | 83.43 | 83.43 | 1,343,289 | +0.01(+0.01%) |
Jun 21, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 2,213,723 | +0.00(+0.00%) |
Jun 20, 2019 | 83.42 | 83.43 | 83.42 | 83.42 | 2,770,743 | +0.01(+0.01%) |
Jun 19, 2019 | 83.40 | 83.41 | 83.40 | 83.41 | 572,270 | +0.02(+0.02%) |
Jun 18, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,494,281 | +0.00(+0.00%) |
Jun 17, 2019 | 83.39 | 83.40 | 83.39 | 83.39 | 3,717,027 | +0.00(+0.00%) |
Jun 14, 2019 | 83.39 | 83.39 | 83.38 | 83.39 | 659,967 | +0.01(+0.01%) |
Jun 13, 2019 | 83.37 | 83.38 | 83.37 | 83.38 | 4,439,691 | +0.03(+0.03%) |
Jun 12, 2019 | 83.35 | 83.36 | 83.35 | 83.35 | 2,534,519 | +0.01(+0.01%) |
Jun 11, 2019 | 83.34 | 83.35 | 83.34 | 83.34 | 1,716,542 | -0.01(-0.01%) |
Jun 10, 2019 | 83.35 | 83.35 | 83.34 | 83.35 | 3,068,571 | +0.02(+0.02%) |
Jun 07, 2019 | 83.34 | 83.34 | 83.33 | 83.33 | 2,523,727 | -0.01(-0.01%) |
Jun 06, 2019 | 83.33 | 83.34 | 83.33 | 83.34 | 7,698,823 | +0.03(+0.03%) |
Jun 05, 2019 | 83.32 | 83.32 | 83.31 | 83.32 | 2,227,050 | +0.00(+0.00%) |
Jun 04, 2019 | 83.31 | 83.32 | 83.31 | 83.32 | 9,889,422 | +0.02(+0.02%) |